| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 30.17 | 30.60 | 29.78 | 30.59 | 15,355,721 | +0.45(+1.49%) |
| Oct 30, 2025 | 30.30 | 30.84 | 29.89 | 30.14 | 13,777,434 | -0.51(-1.66%) |
| Oct 29, 2025 | 31.11 | 31.98 | 30.55 | 30.65 | 16,415,641 | -0.51(-1.64%) |
| Oct 28, 2025 | 31.83 | 32.67 | 29.92 | 31.16 | 36,655,024 | -1.80(-5.46%) |
| Oct 27, 2025 | 32.92 | 33.38 | 32.01 | 32.96 | 18,132,012 | -0.04(-0.12%) |
| Oct 24, 2025 | 35.01 | 35.05 | 32.86 | 33.00 | 22,562,624 | -1.70(-4.90%) |
| Oct 23, 2025 | 34.50 | 35.26 | 34.16 | 34.70 | 12,396,247 | +0.00(+0.00%) |
| Oct 22, 2025 | 34.53 | 35.15 | 33.82 | 34.70 | 18,172,132 | +1.08(+3.21%) |
| Oct 21, 2025 | 33.35 | 33.65 | 33.11 | 33.62 | 13,275,295 | +0.02(+0.06%) |
| Oct 20, 2025 | 34.35 | 34.79 | 33.52 | 33.60 | 13,433,374 | -0.50(-1.47%) |
| Oct 17, 2025 | 34.85 | 35.15 | 34.04 | 34.10 | 11,104,998 | -1.09(-3.10%) |
| Oct 16, 2025 | 35.51 | 35.93 | 34.80 | 35.19 | 12,023,039 | -0.31(-0.87%) |
| Oct 15, 2025 | 35.30 | 35.99 | 34.99 | 35.50 | 15,816,529 | +1.14(+3.32%) |
| Oct 14, 2025 | 33.51 | 34.60 | 33.27 | 34.36 | 13,913,756 | +0.78(+2.32%) |
| Oct 13, 2025 | 33.26 | 33.65 | 32.49 | 33.58 | 15,259,292 | +0.89(+2.72%) |
| Oct 10, 2025 | 34.49 | 34.57 | 32.61 | 32.69 | 31,596,152 | -2.51(-7.13%) |
| Oct 09, 2025 | 34.21 | 35.31 | 33.78 | 35.20 | 27,816,104 | +1.22(+3.59%) |
| Oct 08, 2025 | 33.03 | 34.00 | 32.41 | 33.98 | 26,887,136 | +1.03(+3.13%) |
| Oct 07, 2025 | 34.96 | 35.02 | 32.78 | 32.95 | 29,216,360 | -2.03(-5.80%) |
| Oct 06, 2025 | 35.86 | 36.34 | 34.92 | 34.98 | 17,531,014 | -0.39(-1.10%) |
| Oct 03, 2025 | 35.25 | 36.43 | 35.12 | 35.37 | 22,317,228 | +0.48(+1.38%) |
| Oct 02, 2025 | 35.60 | 36.35 | 34.80 | 34.89 | 31,306,770 | -0.27(-0.77%) |
| Oct 01, 2025 | 36.98 | 38.06 | 35.05 | 35.16 | 33,026,754 | -2.24(-5.99%) |
| Sep 30, 2025 | 41.82 | 41.94 | 37.13 | 37.40 | 44,843,824 | -4.91(-11.59%) |
| Sep 29, 2025 | 42.58 | 42.80 | 41.44 | 42.30 | 10,037,556 | -0.02(-0.04%) |
| Sep 26, 2025 | 43.06 | 43.66 | 42.28 | 42.32 | 8,833,656 | -0.60(-1.40%) |
| Sep 25, 2025 | 42.54 | 42.94 | 42.04 | 42.92 | 7,073,254 | -0.03(-0.07%) |
| Sep 24, 2025 | 43.42 | 43.62 | 42.50 | 42.95 | 9,931,871 | -0.32(-0.74%) |
| Sep 23, 2025 | 43.99 | 44.22 | 43.16 | 43.27 | 7,839,337 | -0.57(-1.30%) |
| Sep 22, 2025 | 43.29 | 44.02 | 42.68 | 43.84 | 9,812,148 | +0.39(+0.90%) |
| Sep 19, 2025 | 43.56 | 43.74 | 42.99 | 43.45 | 9,093,934 | +0.15(+0.35%) |
| Sep 18, 2025 | 42.86 | 43.36 | 42.54 | 43.30 | 10,251,551 | +0.66(+1.55%) |
| Sep 17, 2025 | 42.90 | 43.06 | 42.08 | 42.64 | 8,494,846 | -0.23(-0.55%) |
| Sep 16, 2025 | 43.15 | 43.50 | 42.34 | 42.88 | 7,617,482 | +0.05(+0.11%) |
| Sep 15, 2025 | 43.50 | 43.61 | 42.68 | 42.83 | 10,871,618 | -1.15(-2.61%) |
| Sep 12, 2025 | 45.31 | 45.44 | 43.02 | 43.98 | 14,198,462 | -1.89(-4.12%) |
| Sep 11, 2025 | 45.78 | 46.32 | 44.66 | 45.87 | 7,507,827 | +0.22(+0.48%) |
| Sep 10, 2025 | 45.86 | 46.14 | 45.37 | 45.65 | 5,770,355 | -0.26(-0.57%) |
| Sep 09, 2025 | 46.35 | 46.51 | 45.44 | 45.91 | 5,756,716 | -0.41(-0.89%) |
| Sep 08, 2025 | 46.64 | 46.79 | 45.56 | 46.32 | 7,801,014 | -0.24(-0.52%) |
| Sep 05, 2025 | 47.64 | 48.78 | 46.06 | 46.56 | 8,425,725 | -0.84(-1.77%) |
| Sep 04, 2025 | 47.63 | 47.80 | 45.27 | 47.40 | 11,375,117 | -0.28(-0.59%) |
| Sep 03, 2025 | 47.84 | 48.37 | 47.55 | 47.68 | 5,704,242 | -0.23(-0.48%) |
