| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 13.47 | 13.89 | 13.26 | 13.29 | 1,616,786 | -0.18(-1.34%) |
| Dec 04, 2025 | 13.20 | 13.48 | 13.08 | 13.47 | 890,522 | +0.27(+2.05%) |
| Dec 03, 2025 | 13.13 | 13.33 | 13.11 | 13.20 | 738,849 | +0.06(+0.46%) |
| Dec 02, 2025 | 13.15 | 13.48 | 13.13 | 13.14 | 856,846 | +0.08(+0.61%) |
| Dec 01, 2025 | 13.24 | 13.50 | 13.03 | 13.06 | 1,117,581 | -0.38(-2.83%) |
| Nov 28, 2025 | 13.16 | 13.60 | 13.11 | 13.44 | 973,821 | +0.39(+2.99%) |
| Nov 26, 2025 | 12.98 | 13.19 | 12.90 | 13.05 | 1,930,157 | +0.12(+0.93%) |
| Nov 25, 2025 | 12.94 | 13.09 | 12.74 | 12.93 | 1,705,775 | +0.03(+0.23%) |
| Nov 24, 2025 | 12.72 | 13.02 | 12.65 | 12.90 | 1,866,701 | +0.26(+2.06%) |
| Nov 21, 2025 | 12.35 | 12.75 | 12.16 | 12.64 | 2,449,445 | +0.32(+2.60%) |
| Nov 20, 2025 | 13.06 | 13.14 | 12.30 | 12.32 | 3,348,172 | -0.39(-3.07%) |
| Nov 19, 2025 | 12.78 | 13.04 | 12.60 | 12.71 | 2,355,544 | +0.04(+0.32%) |
| Nov 18, 2025 | 12.50 | 12.76 | 12.22 | 12.67 | 2,718,788 | -0.05(-0.39%) |
| Nov 17, 2025 | 13.60 | 13.95 | 12.46 | 12.72 | 4,086,711 | -0.96(-7.02%) |
| Nov 14, 2025 | 13.30 | 14.15 | 13.30 | 13.68 | 3,826,294 | -0.17(-1.23%) |
| Nov 13, 2025 | 13.43 | 13.90 | 13.30 | 13.85 | 9,344,840 | -1.01(-6.80%) |
| Nov 12, 2025 | 14.50 | 15.19 | 14.50 | 14.86 | 6,815,095 | +0.34(+2.34%) |
| Nov 11, 2025 | 14.28 | 14.92 | 13.98 | 14.52 | 3,350,994 | +0.36(+2.54%) |
| Nov 10, 2025 | 13.87 | 14.43 | 13.82 | 14.16 | 1,822,928 | +0.57(+4.19%) |
| Nov 07, 2025 | 13.34 | 13.71 | 13.06 | 13.59 | 2,326,598 | -0.01(-0.07%) |
| Nov 06, 2025 | 14.05 | 14.06 | 13.12 | 13.60 | 2,086,265 | -0.57(-4.02%) |
| Nov 05, 2025 | 14.08 | 14.22 | 13.78 | 14.17 | 1,393,348 | +0.09(+0.64%) |
| Nov 04, 2025 | 13.90 | 14.31 | 13.75 | 14.08 | 1,327,485 | -0.33(-2.29%) |
| Nov 03, 2025 | 14.82 | 14.82 | 14.14 | 14.41 | 1,511,150 | -0.24(-1.64%) |
| Oct 31, 2025 | 14.99 | 15.22 | 14.56 | 14.65 | 1,961,728 | -0.31(-2.07%) |
| Oct 30, 2025 | 15.28 | 15.38 | 14.93 | 14.96 | 1,559,028 | -0.45(-2.92%) |
| Oct 29, 2025 | 15.36 | 15.56 | 14.84 | 15.41 | 1,460,996 | -0.10(-0.64%) |
| Oct 28, 2025 | 15.40 | 15.78 | 15.15 | 15.51 | 1,820,476 | +0.13(+0.85%) |
| Oct 27, 2025 | 15.72 | 15.88 | 15.27 | 15.38 | 1,446,274 | +0.25(+1.65%) |
| Oct 24, 2025 | 15.65 | 15.75 | 15.12 | 15.13 | 1,548,574 | -0.07(-0.46%) |
| Oct 23, 2025 | 15.10 | 15.37 | 14.91 | 15.20 | 1,669,969 | +0.17(+1.13%) |
| Oct 22, 2025 | 15.16 | 15.25 | 14.46 | 15.03 | 2,177,279 | -0.29(-1.89%) |
| Oct 21, 2025 | 15.08 | 15.77 | 14.82 | 15.32 | 1,601,478 | +0.27(+1.79%) |
| Oct 20, 2025 | 15.13 | 15.43 | 15.04 | 15.05 | 1,306,400 | -0.06(-0.40%) |
| Oct 17, 2025 | 14.96 | 15.42 | 14.91 | 15.11 | 2,095,155 | -0.29(-1.88%) |
| Oct 16, 2025 | 16.22 | 16.78 | 15.32 | 15.40 | 3,045,105 | -0.43(-2.72%) |
| Oct 15, 2025 | 16.26 | 16.42 | 15.32 | 15.83 | 3,388,958 | +0.15(+0.96%) |
| Oct 14, 2025 | 14.47 | 15.90 | 14.38 | 15.68 | 5,368,310 | +1.48(+10.42%) |
| Oct 13, 2025 | 13.61 | 14.30 | 13.52 | 14.20 | 2,389,866 | +0.59(+4.34%) |
| Oct 10, 2025 | 14.94 | 14.95 | 13.60 | 13.61 | 4,362,212 | -1.28(-8.60%) |
| Oct 09, 2025 | 14.16 | 15.20 | 14.08 | 14.89 | 3,627,276 | +0.78(+5.53%) |
| Oct 08, 2025 | 14.21 | 14.37 | 14.00 | 14.11 | 1,774,496 | -0.04(-0.28%) |
| Oct 07, 2025 | 14.36 | 14.53 | 13.95 | 14.15 | 1,879,573 | -0.02(-0.14%) |
| Oct 06, 2025 | 14.35 | 14.80 | 14.14 | 14.17 | 3,390,867 | +0.13(+0.93%) |
| Oct 03, 2025 | 13.92 | 14.10 | 13.63 | 14.04 | 2,133,043 | +0.01(+0.07%) |
| Oct 02, 2025 | 14.18 | 14.29 | 13.86 | 14.03 | 1,339,267 | -0.03(-0.21%) |
