| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 8.550 | 8.625 | 7.480 | 7.575 | 614,875 | -0.96(-11.30%) |
| Jan 15, 2026 | 8.580 | 8.590 | 8.110 | 8.540 | 219,799 | -0.06(-0.70%) |
| Jan 14, 2026 | 8.240 | 8.640 | 8.120 | 8.600 | 120,167 | +0.35(+4.24%) |
| Jan 13, 2026 | 8.170 | 8.380 | 7.880 | 8.250 | 126,005 | +0.11(+1.35%) |
| Jan 12, 2026 | 8.130 | 8.480 | 7.870 | 8.140 | 165,044 | -0.02(-0.25%) |
| Jan 09, 2026 | 8.380 | 8.575 | 8.130 | 8.160 | 135,966 | -0.19(-2.28%) |
| Jan 08, 2026 | 8.400 | 8.640 | 8.300 | 8.350 | 115,163 | -0.14(-1.65%) |
| Jan 07, 2026 | 8.470 | 8.650 | 8.300 | 8.490 | 141,989 | -0.03(-0.35%) |
| Jan 06, 2026 | 8.540 | 8.750 | 8.396 | 8.520 | 472,922 | -0.02(-0.23%) |
| Jan 05, 2026 | 8.020 | 8.630 | 7.980 | 8.540 | 346,820 | +0.61(+7.69%) |
| Jan 02, 2026 | 8.120 | 8.196 | 7.735 | 7.930 | 150,162 | -0.03(-0.38%) |
| Dec 31, 2025 | 8.020 | 8.100 | 7.900 | 7.960 | 167,414 | -0.09(-1.12%) |
| Dec 30, 2025 | 8.270 | 8.270 | 7.950 | 8.050 | 203,269 | -0.23(-2.78%) |
| Dec 29, 2025 | 8.160 | 8.450 | 8.100 | 8.280 | 177,687 | +0.05(+0.61%) |
| Dec 26, 2025 | 8.400 | 8.430 | 8.100 | 8.230 | 130,650 | -0.24(-2.83%) |
| Dec 24, 2025 | 8.330 | 8.580 | 8.295 | 8.470 | 89,148 | +0.11(+1.32%) |
| Dec 23, 2025 | 8.350 | 8.620 | 8.160 | 8.360 | 164,146 | -0.08(-0.95%) |
| Dec 22, 2025 | 8.550 | 8.700 | 8.335 | 8.440 | 257,323 | -0.04(-0.47%) |
| Dec 19, 2025 | 8.340 | 8.730 | 8.280 | 8.480 | 630,178 | +0.17(+2.05%) |
| Dec 18, 2025 | 8.470 | 8.470 | 8.000 | 8.310 | 1,758,781 | +0.10(+1.22%) |
| Dec 17, 2025 | 8.760 | 8.800 | 8.080 | 8.210 | 261,606 | -0.55(-6.28%) |
| Dec 16, 2025 | 8.620 | 8.950 | 8.420 | 8.760 | 354,964 | +0.09(+1.04%) |
| Dec 15, 2025 | 9.390 | 9.520 | 8.400 | 8.670 | 700,819 | -0.72(-7.67%) |
| Dec 12, 2025 | 9.360 | 10.14 | 9.270 | 9.390 | 606,075 | +0.05(+0.54%) |
| Dec 11, 2025 | 9.500 | 9.740 | 9.195 | 9.340 | 471,273 | -0.01(-0.11%) |
| Dec 10, 2025 | 9.330 | 10.42 | 8.920 | 9.350 | 1,015,891 | +0.28(+3.09%) |
| Dec 09, 2025 | 8.990 | 9.350 | 8.790 | 9.070 | 578,519 | +0.31(+3.54%) |
| Dec 08, 2025 | 8.950 | 8.980 | 8.640 | 8.760 | 374,609 | -0.02(-0.23%) |
| Dec 05, 2025 | 8.660 | 8.960 | 8.613 | 8.780 | 240,764 | +0.15(+1.74%) |
| Dec 04, 2025 | 8.510 | 8.880 | 7.970 | 8.630 | 335,612 | +0.12(+1.41%) |
| Dec 03, 2025 | 8.190 | 8.600 | 7.800 | 8.510 | 337,640 | +0.53(+6.64%) |
| Dec 02, 2025 | 8.250 | 8.400 | 7.760 | 7.980 | 474,394 | -0.21(-2.56%) |
| Dec 01, 2025 | 8.620 | 8.620 | 8.070 | 8.190 | 385,982 | -0.44(-5.10%) |
| Nov 28, 2025 | 8.950 | 9.160 | 8.550 | 8.630 | 239,876 | -0.49(-5.37%) |
| Nov 26, 2025 | 9.150 | 9.230 | 8.800 | 9.120 | 824,307 | +0.09(+1.00%) |
| Nov 25, 2025 | 8.100 | 9.200 | 7.975 | 9.030 | 965,348 | +1.03(+12.87%) |
| Nov 24, 2025 | 7.750 | 8.179 | 7.530 | 8.000 | 353,230 | +0.37(+4.85%) |
| Nov 21, 2025 | 7.230 | 7.680 | 7.060 | 7.630 | 781,172 | +0.41(+5.68%) |
| Nov 20, 2025 | 7.430 | 7.680 | 7.210 | 7.220 | 518,305 | -0.08(-1.10%) |
| Nov 19, 2025 | 6.890 | 7.380 | 6.800 | 7.300 | 811,236 | +0.40(+5.80%) |
| Nov 18, 2025 | 6.310 | 7.020 | 6.200 | 6.900 | 677,320 | +0.49(+7.64%) |
| Nov 17, 2025 | 5.890 | 6.740 | 5.800 | 6.410 | 1,023,772 | +0.48(+8.09%) |
| Nov 14, 2025 | 5.510 | 6.020 | 5.350 | 5.930 | 642,151 | +0.51(+9.41%) |
| Nov 13, 2025 | 5.910 | 6.100 | 5.260 | 5.420 | 766,682 | -0.89(-14.10%) |
| Nov 12, 2025 | 6.310 | 6.470 | 6.090 | 6.310 | 382,770 | -0.08(-1.25%) |
| Nov 11, 2025 | 6.100 | 6.390 | 6.005 | 6.390 | 271,153 | +0.33(+5.45%) |
| Nov 10, 2025 | 6.040 | 6.190 | 5.930 | 6.060 | 259,215 | +0.14(+2.36%) |
| Nov 07, 2025 | 6.180 | 6.440 | 5.800 | 5.920 | 380,960 | -0.30(-4.82%) |
| Nov 06, 2025 | 6.610 | 6.800 | 6.150 | 6.220 | 319,063 | -0.43(-6.47%) |
| Nov 05, 2025 | 6.730 | 6.850 | 6.615 | 6.650 | 216,559 | -0.06(-0.89%) |
| Nov 04, 2025 | 6.790 | 6.910 | 6.650 | 6.710 | 228,261 | -0.09(-1.32%) |
