| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.04 | 26.92 | 25.16 | 25.42 | 119,458 | -0.48(-1.85%) |
| Apr 22, 2026 | 27.09 | 28.76 | 25.69 | 25.90 | 153,668 | -0.92(-3.43%) |
| Apr 21, 2026 | 26.43 | 27.07 | 25.77 | 26.82 | 189,548 | +0.39(+1.48%) |
| Apr 20, 2026 | 26.59 | 28.54 | 26.18 | 26.43 | 205,410 | -0.17(-0.64%) |
| Apr 17, 2026 | 27.85 | 27.93 | 26.29 | 26.60 | 388,890 | -0.40(-1.48%) |
| Apr 16, 2026 | 26.79 | 28.18 | 26.29 | 27.00 | 483,227 | +0.39(+1.47%) |
| Apr 15, 2026 | 26.75 | 27.18 | 25.92 | 26.61 | 293,204 | -0.12(-0.45%) |
| Apr 14, 2026 | 27.00 | 28.57 | 25.80 | 26.73 | 325,504 | +0.30(+1.14%) |
| Apr 13, 2026 | 25.68 | 26.65 | 24.80 | 26.43 | 238,474 | +0.61(+2.36%) |
| Apr 10, 2026 | 27.09 | 27.88 | 25.55 | 25.82 | 287,219 | -0.87(-3.26%) |
| Apr 09, 2026 | 24.96 | 26.99 | 24.95 | 26.69 | 337,204 | +1.09(+4.26%) |
| Apr 08, 2026 | 25.17 | 27.29 | 25.17 | 25.60 | 151,308 | +1.20(+4.92%) |
| Apr 07, 2026 | 24.11 | 26.33 | 23.22 | 24.40 | 201,248 | -0.17(-0.69%) |
| Apr 06, 2026 | 24.81 | 26.14 | 24.35 | 24.57 | 167,126 | -0.52(-2.07%) |
| Apr 02, 2026 | 24.12 | 27.01 | 24.00 | 25.09 | 237,873 | +0.01(+0.04%) |
| Apr 01, 2026 | 25.45 | 26.72 | 24.58 | 25.08 | 145,680 | -0.82(-3.17%) |
| Mar 31, 2026 | 24.83 | 26.86 | 24.48 | 25.90 | 245,205 | +1.63(+6.72%) |
| Mar 30, 2026 | 25.83 | 26.17 | 23.41 | 24.27 | 240,982 | -1.23(-4.82%) |
| Mar 27, 2026 | 25.02 | 25.96 | 22.92 | 25.50 | 171,779 | -0.13(-0.51%) |
| Mar 26, 2026 | 25.05 | 27.68 | 24.79 | 25.63 | 260,524 | +0.58(+2.32%) |
| Mar 25, 2026 | 24.63 | 26.11 | 23.54 | 25.05 | 143,365 | +1.13(+4.72%) |
| Mar 24, 2026 | 22.41 | 24.08 | 20.45 | 23.92 | 357,046 | +0.87(+3.77%) |
| Mar 23, 2026 | 17.81 | 23.18 | 17.66 | 23.05 | 337,882 | +4.91(+27.07%) |
| Mar 20, 2026 | 20.19 | 20.45 | 16.50 | 18.14 | 967,509 | -1.06(-5.52%) |
| Mar 19, 2026 | 21.13 | 22.04 | 17.98 | 19.20 | 422,563 | -1.95(-9.22%) |
| Mar 18, 2026 | 23.30 | 23.68 | 20.05 | 21.15 | 476,850 | -2.86(-11.91%) |
| Mar 17, 2026 | 24.99 | 25.23 | 22.00 | 24.01 | 313,920 | -0.97(-3.88%) |
| Mar 16, 2026 | 26.78 | 27.15 | 24.53 | 24.98 | 150,909 | -1.35(-5.13%) |
| Mar 13, 2026 | 26.79 | 27.60 | 25.56 | 26.33 | 181,696 | -0.04(-0.15%) |
| Mar 12, 2026 | 25.56 | 27.41 | 23.35 | 26.37 | 252,152 | +0.00(+0.00%) |
| Mar 11, 2026 | 26.21 | 26.74 | 21.98 | 26.37 | 478,922 | +0.86(+3.37%) |
