| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 53.15 | 56.77 | 52.47 | 55.19 | 835,082 | +2.08(+3.92%) |
| Feb 26, 2026 | 51.25 | 54.00 | 51.00 | 53.11 | 970,168 | +1.24(+2.39%) |
| Feb 25, 2026 | 53.02 | 54.37 | 51.70 | 51.87 | 432,639 | -0.99(-1.87%) |
| Feb 24, 2026 | 52.87 | 54.24 | 52.57 | 52.86 | 570,798 | +0.18(+0.34%) |
| Feb 23, 2026 | 49.51 | 52.86 | 48.94 | 52.68 | 945,540 | +3.12(+6.30%) |
| Feb 20, 2026 | 49.21 | 50.69 | 47.79 | 49.56 | 388,498 | -0.16(-0.32%) |
| Feb 19, 2026 | 47.99 | 50.00 | 46.80 | 49.72 | 666,146 | +2.25(+4.74%) |
| Feb 18, 2026 | 48.68 | 50.10 | 47.04 | 47.47 | 393,830 | -1.74(-3.54%) |
| Feb 17, 2026 | 47.20 | 50.07 | 46.91 | 49.21 | 451,592 | +1.81(+3.82%) |
| Feb 13, 2026 | 47.80 | 49.64 | 47.23 | 47.40 | 447,597 | -0.08(-0.17%) |
| Feb 12, 2026 | 50.10 | 50.10 | 45.64 | 47.48 | 539,607 | -2.44(-4.89%) |
| Feb 11, 2026 | 50.86 | 51.10 | 48.83 | 49.92 | 308,714 | -0.90(-1.77%) |
| Feb 10, 2026 | 53.04 | 53.05 | 50.62 | 50.82 | 336,233 | -1.89(-3.59%) |
| Feb 09, 2026 | 50.83 | 53.33 | 49.45 | 52.71 | 654,179 | +1.96(+3.86%) |
| Feb 06, 2026 | 47.57 | 51.44 | 47.36 | 50.75 | 733,264 | +4.17(+8.95%) |
| Feb 05, 2026 | 47.91 | 49.01 | 46.03 | 46.58 | 951,721 | -1.55(-3.22%) |
| Feb 04, 2026 | 52.71 | 52.71 | 48.00 | 48.13 | 1,010,625 | -4.33(-8.25%) |
| Feb 03, 2026 | 52.92 | 54.85 | 50.78 | 52.46 | 851,351 | -0.72(-1.35%) |
| Feb 02, 2026 | 53.25 | 54.17 | 52.27 | 53.18 | 473,194 | -0.21(-0.39%) |
| Jan 30, 2026 | 53.36 | 57.50 | 52.80 | 53.39 | 2,827,517 | +0.03(+0.06%) |
| Jan 29, 2026 | 51.44 | 54.59 | 50.79 | 53.36 | 1,183,327 | +2.86(+5.66%) |
| Jan 28, 2026 | 50.00 | 50.94 | 48.86 | 50.50 | 487,201 | +0.19(+0.38%) |
| Jan 27, 2026 | 51.45 | 52.02 | 50.15 | 50.31 | 421,012 | -0.86(-1.68%) |
| Jan 26, 2026 | 51.70 | 51.70 | 50.00 | 51.17 | 511,538 | -1.16(-2.22%) |
| Jan 23, 2026 | 52.41 | 53.79 | 51.47 | 52.33 | 989,864 | -0.43(-0.82%) |
| Jan 22, 2026 | 48.06 | 54.00 | 47.57 | 52.76 | 1,445,068 | +4.73(+9.85%) |
| Jan 21, 2026 | 46.55 | 48.09 | 46.04 | 48.03 | 743,115 | +1.43(+3.07%) |
| Jan 20, 2026 | 42.83 | 46.76 | 42.70 | 46.60 | 1,021,737 | +2.50(+5.67%) |
| Jan 16, 2026 | 44.32 | 44.99 | 43.05 | 44.10 | 638,640 | +0.10(+0.23%) |
| Jan 15, 2026 | 46.29 | 46.54 | 42.37 | 44.00 | 870,135 | -2.29(-4.95%) |
| Jan 14, 2026 | 44.88 | 46.59 | 43.79 | 46.29 | 1,235,714 | +1.43(+3.19%) |
| Jan 13, 2026 | 39.11 | 46.22 | 38.95 | 44.86 | 1,685,189 | +5.74(+14.67%) |
| Jan 12, 2026 | 38.30 | 39.80 | 36.70 | 39.12 | 703,781 | +0.93(+2.44%) |
| Jan 09, 2026 | 38.44 | 39.34 | 37.96 | 38.19 | 920,398 | +0.07(+0.18%) |
| Jan 08, 2026 | 38.02 | 38.65 | 36.77 | 38.12 | 514,539 | +0.03(+0.08%) |
| Jan 07, 2026 | 36.56 | 39.23 | 36.56 | 38.09 | 694,666 | +1.89(+5.22%) |
| Jan 06, 2026 | 36.51 | 36.87 | 35.84 | 36.20 | 718,434 | -0.69(-1.87%) |
| Jan 05, 2026 | 39.65 | 40.77 | 36.21 | 36.89 | 652,100 | -2.79(-7.03%) |
