| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 68.82 | 69.28 | 68.33 | 68.40 | 1,546,333 | -0.68(-0.98%) |
| Dec 30, 2025 | 69.23 | 69.77 | 69.01 | 69.08 | 1,572,648 | -0.39(-0.56%) |
| Dec 29, 2025 | 69.66 | 70.64 | 69.25 | 69.47 | 1,615,171 | -0.50(-0.71%) |
| Dec 26, 2025 | 69.49 | 70.00 | 69.46 | 69.97 | 1,271,346 | +0.33(+0.47%) |
| Dec 24, 2025 | 68.76 | 69.98 | 68.76 | 69.64 | 1,190,505 | +0.67(+0.97%) |
| Dec 23, 2025 | 69.99 | 70.42 | 68.72 | 68.97 | 1,745,240 | -1.46(-2.07%) |
| Dec 22, 2025 | 70.09 | 71.10 | 70.00 | 70.43 | 2,235,928 | +0.45(+0.64%) |
| Dec 19, 2025 | 69.25 | 70.08 | 69.07 | 69.98 | 8,219,969 | +0.58(+0.84%) |
| Dec 18, 2025 | 67.78 | 69.44 | 67.44 | 69.40 | 3,476,787 | +1.61(+2.37%) |
| Dec 17, 2025 | 67.63 | 69.57 | 67.30 | 67.79 | 2,908,032 | +0.21(+0.31%) |
| Dec 16, 2025 | 67.90 | 68.27 | 66.84 | 67.58 | 2,893,266 | -0.61(-0.89%) |
| Dec 15, 2025 | 70.87 | 71.10 | 66.78 | 68.19 | 2,848,341 | -2.92(-4.11%) |
| Dec 12, 2025 | 70.51 | 71.15 | 69.61 | 71.11 | 2,389,519 | +0.88(+1.25%) |
| Dec 11, 2025 | 68.68 | 70.96 | 68.45 | 70.23 | 3,036,087 | +1.42(+2.06%) |
| Dec 10, 2025 | 69.20 | 69.65 | 67.36 | 68.81 | 3,709,651 | -0.58(-0.84%) |
| Dec 09, 2025 | 65.33 | 70.61 | 65.33 | 69.39 | 5,144,087 | +3.35(+5.07%) |
| Dec 08, 2025 | 66.09 | 66.16 | 64.56 | 66.04 | 4,006,101 | +0.37(+0.56%) |
| Dec 05, 2025 | 64.56 | 66.97 | 63.41 | 65.67 | 8,935,317 | -5.43(-7.64%) |
| Dec 04, 2025 | 71.20 | 72.35 | 70.80 | 71.10 | 6,690,245 | +0.48(+0.68%) |
| Dec 03, 2025 | 68.89 | 71.05 | 68.27 | 70.62 | 2,262,313 | +1.76(+2.56%) |
| Dec 02, 2025 | 68.54 | 69.95 | 68.23 | 68.86 | 2,698,899 | +0.53(+0.78%) |
| Dec 01, 2025 | 68.25 | 69.59 | 67.57 | 68.33 | 2,227,265 | -1.02(-1.47%) |
| Nov 28, 2025 | 69.19 | 70.13 | 69.06 | 69.35 | 940,060 | +0.48(+0.70%) |
| Nov 26, 2025 | 68.02 | 69.41 | 67.77 | 68.87 | 1,915,418 | +0.91(+1.34%) |
| Nov 25, 2025 | 65.90 | 68.34 | 65.64 | 67.96 | 1,701,994 | +2.03(+3.08%) |
| Nov 24, 2025 | 66.18 | 66.43 | 65.27 | 65.93 | 2,435,872 | +0.54(+0.83%) |
| Nov 21, 2025 | 63.99 | 66.20 | 63.50 | 65.39 | 1,970,991 | +1.38(+2.16%) |
| Nov 20, 2025 | 66.13 | 66.72 | 63.93 | 64.01 | 1,950,326 | -1.03(-1.58%) |
| Nov 19, 2025 | 65.58 | 65.58 | 64.24 | 65.04 | 1,656,165 | -0.53(-0.81%) |
| Nov 18, 2025 | 64.43 | 66.33 | 63.81 | 65.57 | 2,678,503 | +0.90(+1.39%) |
| Nov 17, 2025 | 67.07 | 67.35 | 64.58 | 64.67 | 2,012,734 | -3.09(-4.56%) |
| Nov 14, 2025 | 66.21 | 68.38 | 65.84 | 67.76 | 1,842,700 | +0.75(+1.12%) |
| Nov 13, 2025 | 68.15 | 69.15 | 66.75 | 67.01 | 1,938,511 | -2.34(-3.37%) |
| Nov 12, 2025 | 69.36 | 70.23 | 69.25 | 69.35 | 1,650,077 | +0.50(+0.73%) |
| Nov 11, 2025 | 69.22 | 70.32 | 68.75 | 68.85 | 1,846,767 | -0.80(-1.15%) |
| Nov 10, 2025 | 70.17 | 70.18 | 68.71 | 69.65 | 1,602,050 | -0.05(-0.07%) |
| Nov 07, 2025 | 68.82 | 70.18 | 68.50 | 69.70 | 1,411,128 | -0.03(-0.04%) |
| Nov 06, 2025 | 70.50 | 70.52 | 68.31 | 69.73 | 1,826,864 | -1.17(-1.65%) |
| Nov 05, 2025 | 70.85 | 71.61 | 69.88 | 70.90 | 2,405,715 | +0.09(+0.13%) |
| Nov 04, 2025 | 72.13 | 72.13 | 70.27 | 70.81 | 1,834,193 | -2.23(-3.05%) |
