| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 11.06 | 11.78 | 11.02 | 11.71 | 552,387 | +0.56(+5.02%) |
| Dec 02, 2025 | 11.28 | 11.59 | 11.10 | 11.15 | 458,626 | +0.07(+0.63%) |
| Dec 01, 2025 | 11.15 | 11.34 | 10.74 | 11.08 | 650,035 | -0.36(-3.15%) |
| Nov 28, 2025 | 11.47 | 11.54 | 11.27 | 11.44 | 202,148 | +0.07(+0.62%) |
| Nov 26, 2025 | 11.39 | 11.50 | 11.31 | 11.37 | 409,116 | +0.03(+0.26%) |
| Nov 25, 2025 | 11.10 | 11.43 | 10.97 | 11.34 | 457,259 | +0.23(+2.07%) |
| Nov 24, 2025 | 11.22 | 11.59 | 11.00 | 11.11 | 494,058 | -0.05(-0.45%) |
| Nov 21, 2025 | 10.94 | 11.33 | 10.56 | 11.16 | 537,763 | +0.20(+1.82%) |
| Nov 20, 2025 | 11.46 | 11.76 | 10.91 | 10.96 | 521,806 | -0.33(-2.92%) |
| Nov 19, 2025 | 11.48 | 11.69 | 11.16 | 11.29 | 448,217 | -0.19(-1.66%) |
| Nov 18, 2025 | 11.30 | 11.63 | 11.16 | 11.48 | 495,436 | -0.08(-0.69%) |
| Nov 17, 2025 | 11.87 | 12.24 | 11.30 | 11.56 | 1,059,345 | -0.81(-6.55%) |
| Nov 14, 2025 | 11.99 | 12.44 | 11.77 | 12.37 | 431,681 | +0.01(+0.08%) |
| Nov 13, 2025 | 13.21 | 13.21 | 12.04 | 12.36 | 556,809 | -1.02(-7.62%) |
| Nov 12, 2025 | 13.22 | 13.41 | 12.98 | 13.38 | 472,650 | +0.16(+1.21%) |
| Nov 11, 2025 | 12.86 | 13.32 | 12.78 | 13.22 | 333,485 | +0.19(+1.46%) |
| Nov 10, 2025 | 12.99 | 13.04 | 12.64 | 13.03 | 269,874 | +0.40(+3.17%) |
| Nov 07, 2025 | 12.25 | 12.69 | 12.09 | 12.63 | 422,660 | +0.15(+1.20%) |
| Nov 06, 2025 | 13.06 | 13.18 | 12.30 | 12.48 | 459,261 | -0.55(-4.22%) |
| Nov 05, 2025 | 12.94 | 13.27 | 12.85 | 13.03 | 405,067 | +0.09(+0.70%) |
| Nov 04, 2025 | 13.55 | 13.77 | 12.64 | 12.94 | 603,947 | -0.99(-7.11%) |
| Nov 03, 2025 | 13.79 | 14.06 | 13.40 | 13.93 | 387,208 | +0.23(+1.68%) |
| Oct 31, 2025 | 13.76 | 14.00 | 13.60 | 13.70 | 434,886 | -0.02(-0.15%) |
| Oct 30, 2025 | 13.68 | 14.06 | 13.51 | 13.72 | 530,343 | -0.17(-1.22%) |
| Oct 29, 2025 | 14.02 | 14.27 | 13.70 | 13.89 | 529,164 | -0.12(-0.86%) |
| Oct 28, 2025 | 14.00 | 14.34 | 13.88 | 14.01 | 447,275 | +0.06(+0.43%) |
| Oct 27, 2025 | 14.18 | 14.20 | 13.70 | 13.95 | 750,044 | +0.28(+2.05%) |
| Oct 24, 2025 | 13.45 | 13.69 | 13.26 | 13.67 | 648,151 | +0.44(+3.33%) |
| Oct 23, 2025 | 13.07 | 13.49 | 13.06 | 13.23 | 406,009 | +0.00(+0.00%) |
| Oct 22, 2025 | 12.98 | 13.24 | 12.79 | 13.23 | 535,749 | +0.19(+1.46%) |
| Oct 21, 2025 | 12.87 | 13.40 | 12.69 | 13.04 | 502,314 | +0.11(+0.85%) |
| Oct 20, 2025 | 12.47 | 12.94 | 12.31 | 12.93 | 620,462 | +0.64(+5.21%) |
| Oct 17, 2025 | 12.50 | 12.79 | 12.28 | 12.29 | 696,926 | -0.35(-2.77%) |
| Oct 16, 2025 | 12.68 | 12.90 | 12.33 | 12.64 | 787,665 | +0.07(+0.56%) |
| Oct 15, 2025 | 13.59 | 13.59 | 12.44 | 12.57 | 836,488 | -0.72(-5.42%) |
| Oct 14, 2025 | 12.67 | 13.33 | 12.56 | 13.29 | 827,142 | +0.24(+1.84%) |
| Oct 13, 2025 | 13.33 | 13.48 | 12.82 | 13.05 | 935,509 | -0.09(-0.68%) |
| Oct 10, 2025 | 14.18 | 14.37 | 13.12 | 13.14 | 799,301 | -1.04(-7.33%) |
| Oct 09, 2025 | 14.58 | 14.66 | 14.17 | 14.18 | 626,499 | -0.56(-3.80%) |
| Oct 08, 2025 | 15.08 | 15.14 | 14.73 | 14.74 | 606,360 | -0.21(-1.40%) |
| Oct 07, 2025 | 15.30 | 15.30 | 14.17 | 14.95 | 964,639 | -0.24(-1.58%) |
| Oct 06, 2025 | 15.52 | 15.57 | 15.03 | 15.19 | 788,823 | -0.03(-0.20%) |
| Oct 03, 2025 | 15.46 | 15.68 | 14.98 | 15.22 | 421,793 | -0.18(-1.17%) |
| Oct 02, 2025 | 15.64 | 15.64 | 15.35 | 15.40 | 423,571 | -0.15(-0.96%) |
