| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 77.31 | 77.44 | 73.09 | 73.33 | 294,088 | -4.23(-5.45%) |
| Feb 26, 2026 | 77.95 | 78.39 | 76.00 | 77.56 | 133,815 | -0.32(-0.41%) |
| Feb 25, 2026 | 79.55 | 79.59 | 77.63 | 77.88 | 168,651 | -0.64(-0.82%) |
| Feb 24, 2026 | 78.19 | 79.59 | 77.69 | 78.52 | 232,482 | +0.83(+1.07%) |
| Feb 23, 2026 | 81.39 | 81.39 | 76.70 | 77.69 | 420,389 | -3.95(-4.84%) |
| Feb 20, 2026 | 80.00 | 81.80 | 80.00 | 81.64 | 101,879 | +1.38(+1.72%) |
| Feb 19, 2026 | 79.80 | 80.42 | 78.20 | 80.26 | 97,919 | +0.41(+0.51%) |
| Feb 18, 2026 | 80.15 | 81.31 | 79.60 | 79.85 | 121,566 | -0.01(-0.01%) |
| Feb 17, 2026 | 77.98 | 80.49 | 77.33 | 79.86 | 309,974 | +1.27(+1.62%) |
| Feb 13, 2026 | 76.74 | 78.97 | 76.70 | 78.59 | 153,093 | +2.17(+2.84%) |
| Feb 12, 2026 | 79.13 | 79.52 | 75.86 | 76.42 | 145,766 | -2.71(-3.42%) |
| Feb 11, 2026 | 79.00 | 79.62 | 78.41 | 79.13 | 82,241 | +0.26(+0.33%) |
| Feb 10, 2026 | 78.83 | 80.66 | 78.83 | 78.87 | 210,091 | -0.38(-0.48%) |
| Feb 09, 2026 | 78.09 | 79.87 | 77.96 | 79.25 | 82,218 | +1.41(+1.80%) |
| Feb 06, 2026 | 76.72 | 78.83 | 76.72 | 77.84 | 77,586 | +1.38(+1.80%) |
| Feb 05, 2026 | 79.21 | 79.21 | 76.14 | 76.47 | 138,852 | -3.45(-4.32%) |
| Feb 04, 2026 | 78.12 | 80.87 | 78.12 | 79.92 | 219,544 | +1.46(+1.86%) |
| Feb 03, 2026 | 78.11 | 78.89 | 77.44 | 78.46 | 118,637 | +0.69(+0.89%) |
| Feb 02, 2026 | 75.40 | 77.77 | 75.40 | 77.77 | 83,931 | +2.40(+3.18%) |
| Jan 30, 2026 | 77.60 | 78.23 | 74.58 | 75.37 | 98,131 | -2.77(-3.54%) |
| Jan 29, 2026 | 79.40 | 79.40 | 77.56 | 78.14 | 129,331 | -0.41(-0.52%) |
| Jan 28, 2026 | 80.47 | 80.47 | 77.25 | 78.55 | 225,069 | -1.06(-1.33%) |
| Jan 27, 2026 | 80.90 | 81.51 | 78.15 | 79.61 | 118,563 | -1.54(-1.90%) |
| Jan 26, 2026 | 79.76 | 81.89 | 79.76 | 81.15 | 162,094 | +0.56(+0.69%) |
| Jan 23, 2026 | 80.44 | 81.24 | 80.16 | 80.59 | 138,435 | -0.05(-0.06%) |
| Jan 22, 2026 | 79.67 | 80.81 | 79.08 | 80.64 | 113,354 | +1.18(+1.49%) |
| Jan 21, 2026 | 75.28 | 79.82 | 75.28 | 79.46 | 147,978 | +3.71(+4.90%) |
| Jan 20, 2026 | 76.63 | 77.19 | 75.00 | 75.75 | 154,007 | -2.44(-3.12%) |
| Jan 16, 2026 | 78.38 | 79.06 | 77.86 | 78.19 | 116,204 | -0.47(-0.60%) |
| Jan 15, 2026 | 77.43 | 79.77 | 76.99 | 78.66 | 217,484 | +1.03(+1.33%) |
| Jan 14, 2026 | 74.14 | 78.11 | 74.14 | 77.63 | 182,698 | +3.99(+5.42%) |
| Jan 13, 2026 | 73.00 | 74.36 | 72.27 | 73.64 | 258,791 | +0.95(+1.31%) |
| Jan 12, 2026 | 71.23 | 73.14 | 70.53 | 72.69 | 102,938 | +1.48(+2.08%) |
| Jan 09, 2026 | 73.50 | 74.36 | 70.64 | 71.21 | 195,762 | -2.16(-2.94%) |
| Jan 08, 2026 | 72.33 | 74.12 | 71.01 | 73.37 | 162,378 | +1.70(+2.37%) |
| Jan 07, 2026 | 73.52 | 73.52 | 71.52 | 71.67 | 111,431 | -1.45(-1.98%) |
| Jan 06, 2026 | 72.57 | 73.39 | 71.79 | 73.12 | 133,987 | +0.76(+1.05%) |
| Jan 05, 2026 | 72.14 | 73.37 | 71.73 | 72.36 | 172,852 | +0.47(+0.65%) |
