| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 125.12 | 126.68 | 123.16 | 123.19 | 158,431 | -2.49(-1.98%) |
| Dec 30, 2025 | 125.69 | 128.88 | 125.01 | 125.68 | 137,542 | -0.17(-0.14%) |
| Dec 29, 2025 | 126.66 | 130.29 | 125.55 | 125.85 | 153,557 | -0.77(-0.61%) |
| Dec 26, 2025 | 126.41 | 127.84 | 125.59 | 126.62 | 93,561 | +0.79(+0.63%) |
| Dec 24, 2025 | 125.44 | 126.64 | 125.27 | 125.83 | 58,003 | +0.26(+0.21%) |
| Dec 23, 2025 | 125.08 | 127.26 | 124.38 | 125.57 | 206,652 | +0.49(+0.39%) |
| Dec 22, 2025 | 126.26 | 127.55 | 124.56 | 125.08 | 155,396 | -1.44(-1.14%) |
| Dec 19, 2025 | 126.13 | 127.35 | 126.04 | 126.52 | 283,230 | -0.17(-0.13%) |
| Dec 18, 2025 | 127.45 | 129.09 | 126.25 | 126.69 | 193,731 | +0.29(+0.23%) |
| Dec 17, 2025 | 126.79 | 128.38 | 124.84 | 126.40 | 168,756 | -0.32(-0.25%) |
| Dec 16, 2025 | 128.46 | 130.10 | 125.85 | 126.72 | 248,622 | -1.20(-0.94%) |
| Dec 15, 2025 | 128.09 | 129.78 | 127.40 | 127.92 | 153,334 | -0.09(-0.07%) |
| Dec 12, 2025 | 128.48 | 129.75 | 127.27 | 128.01 | 178,309 | -0.46(-0.36%) |
| Dec 11, 2025 | 126.90 | 129.05 | 126.11 | 128.47 | 174,533 | +2.76(+2.20%) |
| Dec 10, 2025 | 124.06 | 128.21 | 123.64 | 125.71 | 263,225 | +1.94(+1.57%) |
| Dec 09, 2025 | 124.94 | 128.62 | 123.35 | 123.77 | 274,450 | -0.94(-0.75%) |
| Dec 08, 2025 | 126.94 | 128.04 | 124.36 | 124.71 | 175,074 | -1.92(-1.52%) |
| Dec 05, 2025 | 126.59 | 128.25 | 125.03 | 126.63 | 205,433 | +0.27(+0.21%) |
| Dec 04, 2025 | 128.81 | 130.30 | 125.31 | 126.36 | 149,972 | -2.54(-1.97%) |
| Dec 03, 2025 | 130.22 | 131.00 | 128.50 | 128.90 | 184,767 | -0.20(-0.15%) |
| Dec 02, 2025 | 131.32 | 133.91 | 128.40 | 129.10 | 195,309 | -1.66(-1.27%) |
| Dec 01, 2025 | 131.70 | 134.15 | 130.00 | 130.76 | 167,582 | -1.51(-1.14%) |
| Nov 28, 2025 | 135.39 | 137.00 | 132.04 | 132.27 | 80,767 | -2.05(-1.53%) |
| Nov 26, 2025 | 134.23 | 136.81 | 134.01 | 134.32 | 248,901 | -1.16(-0.86%) |
| Nov 25, 2025 | 132.91 | 137.41 | 132.91 | 135.48 | 236,054 | +3.83(+2.91%) |
| Nov 24, 2025 | 130.57 | 132.50 | 128.62 | 131.65 | 203,440 | +0.33(+0.25%) |
| Nov 21, 2025 | 125.72 | 132.28 | 123.38 | 131.32 | 236,327 | +5.26(+4.17%) |
| Nov 20, 2025 | 130.90 | 132.22 | 125.72 | 126.06 | 157,795 | -2.63(-2.04%) |
| Nov 19, 2025 | 129.84 | 130.79 | 128.22 | 128.69 | 122,050 | -0.53(-0.41%) |
| Nov 18, 2025 | 128.61 | 130.37 | 128.61 | 129.22 | 120,632 | +0.62(+0.48%) |
| Nov 17, 2025 | 131.32 | 133.00 | 127.84 | 128.60 | 135,619 | -3.15(-2.39%) |
| Nov 14, 2025 | 134.14 | 136.44 | 122.20 | 131.75 | 153,490 | -2.73(-2.03%) |
| Nov 13, 2025 | 137.10 | 139.11 | 133.57 | 134.48 | 167,338 | -3.65(-2.64%) |
| Nov 12, 2025 | 133.14 | 140.97 | 132.11 | 138.13 | 421,070 | +4.92(+3.69%) |
| Nov 11, 2025 | 134.58 | 137.41 | 133.15 | 133.21 | 267,585 | -0.80(-0.60%) |
| Nov 10, 2025 | 134.29 | 134.50 | 132.69 | 134.01 | 176,997 | -0.28(-0.21%) |
| Nov 07, 2025 | 129.79 | 135.66 | 129.34 | 134.29 | 260,008 | +4.96(+3.84%) |
| Nov 06, 2025 | 130.60 | 132.56 | 128.24 | 129.33 | 142,782 | -2.04(-1.55%) |
| Nov 05, 2025 | 131.85 | 134.07 | 130.50 | 131.37 | 186,288 | +0.14(+0.11%) |
| Nov 04, 2025 | 133.85 | 135.95 | 130.11 | 131.23 | 182,016 | -2.35(-1.76%) |
