| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.500 | 5.000 | 4.420 | 4.910 | 1,577,834 | +0.49(+11.09%) |
| Mar 30, 2026 | 4.610 | 4.690 | 4.350 | 4.420 | 1,802,239 | -0.17(-3.70%) |
| Mar 27, 2026 | 4.720 | 4.750 | 4.500 | 4.590 | 1,573,141 | -0.13(-2.75%) |
| Mar 26, 2026 | 4.940 | 5.112 | 4.690 | 4.720 | 2,384,250 | -0.23(-4.65%) |
| Mar 25, 2026 | 5.740 | 5.880 | 4.810 | 4.950 | 6,122,095 | -1.38(-21.80%) |
| Mar 24, 2026 | 6.010 | 6.443 | 6.010 | 6.330 | 1,857,747 | +0.11(+1.77%) |
| Mar 23, 2026 | 5.800 | 6.280 | 5.765 | 6.220 | 1,641,225 | +0.56(+9.89%) |
| Mar 20, 2026 | 6.450 | 6.480 | 5.600 | 5.660 | 2,857,367 | -0.88(-13.46%) |
| Mar 19, 2026 | 6.550 | 6.680 | 6.320 | 6.540 | 1,292,831 | -0.10(-1.51%) |
| Mar 18, 2026 | 6.800 | 6.870 | 6.630 | 6.640 | 1,367,485 | -0.13(-1.92%) |
| Mar 17, 2026 | 6.460 | 6.920 | 6.300 | 6.770 | 2,923,036 | +0.36(+5.62%) |
| Mar 16, 2026 | 6.470 | 6.588 | 6.300 | 6.410 | 1,203,925 | +0.07(+1.10%) |
| Mar 13, 2026 | 6.620 | 6.757 | 6.290 | 6.340 | 1,478,915 | -0.27(-4.08%) |
| Mar 12, 2026 | 6.600 | 6.710 | 6.270 | 6.610 | 1,841,502 | +0.01(+0.15%) |
| Mar 11, 2026 | 6.440 | 6.650 | 6.300 | 6.600 | 1,260,279 | +0.18(+2.80%) |
| Mar 10, 2026 | 6.330 | 6.690 | 6.240 | 6.420 | 1,587,629 | +0.10(+1.58%) |
| Mar 09, 2026 | 6.570 | 6.570 | 6.075 | 6.320 | 3,185,577 | -0.29(-4.39%) |
| Mar 06, 2026 | 6.560 | 7.300 | 6.410 | 6.610 | 3,443,816 | -0.05(-0.75%) |
| Mar 05, 2026 | 6.760 | 6.990 | 6.420 | 6.660 | 2,245,081 | -0.10(-1.48%) |
| Mar 04, 2026 | 7.000 | 7.100 | 6.520 | 6.760 | 2,532,225 | -0.11(-1.60%) |
| Mar 03, 2026 | 7.340 | 7.450 | 6.770 | 6.870 | 2,503,041 | -0.48(-6.53%) |
| Mar 02, 2026 | 7.000 | 7.700 | 6.870 | 7.350 | 5,178,614 | +0.80(+12.21%) |
| Feb 27, 2026 | 6.900 | 6.910 | 6.510 | 6.550 | 2,028,856 | -0.31(-4.52%) |
| Feb 26, 2026 | 7.520 | 7.520 | 6.630 | 6.860 | 5,289,010 | -1.30(-15.93%) |
| Feb 25, 2026 | 7.940 | 8.240 | 7.850 | 8.160 | 1,538,994 | +0.38(+4.88%) |
| Feb 24, 2026 | 8.000 | 8.100 | 7.660 | 7.780 | 1,061,377 | -0.15(-1.89%) |
| Feb 23, 2026 | 7.910 | 8.170 | 7.650 | 7.930 | 1,358,234 | +0.04(+0.51%) |
| Feb 20, 2026 | 7.630 | 8.100 | 7.530 | 7.890 | 2,074,277 | +0.41(+5.48%) |
| Feb 19, 2026 | 7.700 | 7.940 | 7.325 | 7.480 | 1,509,318 | -0.29(-3.73%) |
| Feb 18, 2026 | 7.200 | 8.170 | 7.060 | 7.770 | 1,997,779 | +0.67(+9.44%) |
| Feb 17, 2026 | 6.910 | 7.330 | 6.700 | 7.100 | 960,473 | +0.21(+3.05%) |
| Feb 13, 2026 | 6.820 | 7.160 | 6.702 | 6.890 | 680,978 | +0.11(+1.62%) |
| Feb 12, 2026 | 6.930 | 6.960 | 6.556 | 6.780 | 895,405 | -0.07(-1.02%) |
| Feb 11, 2026 | 7.320 | 7.350 | 6.570 | 6.850 | 1,494,110 | -0.26(-3.66%) |
| Feb 10, 2026 | 7.680 | 7.680 | 7.070 | 7.110 | 1,165,438 | -0.59(-7.66%) |
| Feb 09, 2026 | 7.470 | 7.820 | 7.240 | 7.700 | 906,744 | +0.21(+2.74%) |
| Feb 06, 2026 | 6.830 | 7.500 | 6.640 | 7.495 | 1,677,493 | +1.01(+15.66%) |
| Feb 05, 2026 | 6.920 | 7.090 | 6.440 | 6.480 | 1,562,437 | -0.74(-10.25%) |
| Feb 04, 2026 | 8.160 | 8.180 | 6.910 | 7.220 | 2,040,625 | -0.99(-12.06%) |
| Feb 03, 2026 | 8.015 | 8.215 | 7.580 | 8.210 | 1,654,848 | +0.41(+5.19%) |
