| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.5350 | 0.5405 | 0.2400 | 0.3900 | 121,611 | -0.31(-44.29%) |
| Feb 26, 2026 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 115 | +0.00(+0.00%) |
| Feb 24, 2026 | 0.7000 | 80 | -0.04(-5.39%) | |||
| Feb 19, 2026 | 0.7399 | 0 | +0.00(+0.24%) | |||
| Feb 13, 2026 | 0.7381 | 1 | +0.01(+1.99%) | |||
| Feb 12, 2026 | 0.7237 | 0.7237 | 0.5499 | 0.7237 | 504 | -0.03(-3.95%) |
| Feb 06, 2026 | 0.7535 | 0 | +0.08(+12.26%) | |||
| Feb 03, 2026 | 0.6712 | 0 | -0.08(-11.23%) | |||
| Feb 02, 2026 | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 33,330 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.7561 | 0.7561 | 0.7175 | 0.7561 | 506 | +0.00(+0.00%) |
| Jan 29, 2026 | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 102 | +0.06(+8.01%) |
| Jan 16, 2026 | 0.7000 | 2 | -0.10(-12.12%) | |||
| Jan 14, 2026 | 0.7965 | 0 | +0.11(+15.43%) | |||
| Jan 13, 2026 | 0.6800 | 0.6990 | 0.6350 | 0.6900 | 11,186 | +0.05(+8.37%) |
| Jan 05, 2026 | 0.6367 | 0 | +0.06(+9.78%) | |||
| Jan 02, 2026 | 0.5800 | 0.6900 | 0.5800 | 0.5800 | 43,383 | -0.02(-3.41%) |
| Dec 30, 2025 | 0.6005 | 286 | -0.01(-1.56%) | |||
| Dec 29, 2025 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 1,790 | +0.01(+1.67%) |
| Dec 26, 2025 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 2,672 | -0.03(-4.76%) |
| Dec 17, 2025 | 0.6300 | 0 | -0.06(-8.03%) | |||
| Dec 15, 2025 | 0.6850 | 0 | -0.01(-2.14%) | |||
| Dec 11, 2025 | 0.7000 | 0 | -0.09(-11.39%) | |||
| Dec 10, 2025 | 0.7240 | 0.8483 | 0.7240 | 0.7900 | 26,663 | +0.10(+14.49%) |
| Dec 05, 2025 | 0.6900 | 0 | +0.00(+0.00%) |
