| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.96 | 15.05 | 14.74 | 14.82 | 672,184 | -0.18(-1.20%) |
| Dec 30, 2025 | 14.71 | 15.02 | 14.71 | 15.00 | 736,384 | +0.25(+1.69%) |
| Dec 29, 2025 | 14.81 | 14.89 | 14.67 | 14.75 | 636,564 | -0.07(-0.47%) |
| Dec 26, 2025 | 14.92 | 14.92 | 14.74 | 14.82 | 553,049 | -0.09(-0.60%) |
| Dec 24, 2025 | 14.85 | 15.02 | 14.85 | 14.91 | 341,018 | -0.01(-0.07%) |
| Dec 23, 2025 | 15.16 | 15.18 | 14.77 | 14.92 | 704,914 | -0.21(-1.39%) |
| Dec 22, 2025 | 14.83 | 15.18 | 14.82 | 15.13 | 842,462 | +0.23(+1.54%) |
| Dec 19, 2025 | 15.30 | 15.35 | 14.88 | 14.90 | 1,172,736 | -0.44(-2.87%) |
| Dec 18, 2025 | 15.52 | 15.68 | 15.33 | 15.34 | 811,598 | -0.01(-0.07%) |
| Dec 17, 2025 | 15.17 | 15.52 | 15.15 | 15.35 | 664,319 | +0.13(+0.85%) |
| Dec 16, 2025 | 15.24 | 15.30 | 14.98 | 15.22 | 698,213 | +0.10(+0.66%) |
| Dec 15, 2025 | 15.44 | 15.50 | 15.03 | 15.12 | 826,318 | -0.29(-1.88%) |
| Dec 12, 2025 | 15.58 | 15.76 | 15.38 | 15.41 | 864,057 | -0.10(-0.64%) |
| Dec 11, 2025 | 15.24 | 15.56 | 15.21 | 15.51 | 986,809 | +0.29(+1.94%) |
| Dec 10, 2025 | 14.69 | 15.22 | 14.51 | 15.21 | 1,066,751 | +0.50(+3.43%) |
| Dec 09, 2025 | 14.93 | 15.05 | 14.65 | 14.71 | 787,897 | -0.27(-1.80%) |
| Dec 08, 2025 | 15.05 | 15.25 | 14.73 | 14.98 | 1,957,969 | -0.02(-0.13%) |
| Dec 05, 2025 | 15.29 | 15.61 | 14.97 | 15.00 | 1,741,790 | -0.34(-2.22%) |
| Dec 04, 2025 | 15.11 | 15.62 | 15.11 | 15.34 | 1,851,393 | +0.24(+1.62%) |
| Dec 03, 2025 | 14.60 | 15.37 | 14.50 | 15.10 | 2,043,766 | +0.96(+6.75%) |
| Dec 02, 2025 | 14.14 | 14.18 | 13.62 | 14.14 | 1,388,531 | +0.01(+0.07%) |
| Dec 01, 2025 | 14.52 | 14.57 | 14.10 | 14.13 | 855,907 | -0.48(-3.29%) |
| Nov 28, 2025 | 14.64 | 14.75 | 14.56 | 14.61 | 446,078 | -0.06(-0.41%) |
| Nov 26, 2025 | 14.43 | 14.77 | 14.43 | 14.67 | 1,024,408 | +0.21(+1.45%) |
| Nov 25, 2025 | 14.13 | 14.63 | 14.13 | 14.46 | 907,500 | +0.34(+2.41%) |
| Nov 24, 2025 | 13.85 | 14.23 | 13.59 | 14.12 | 2,134,926 | +0.51(+3.75%) |
| Nov 21, 2025 | 13.55 | 13.89 | 13.44 | 13.61 | 1,039,806 | +0.08(+0.59%) |
| Nov 20, 2025 | 13.76 | 13.91 | 13.51 | 13.53 | 971,685 | -0.11(-0.81%) |
| Nov 19, 2025 | 14.13 | 14.15 | 13.58 | 13.64 | 1,430,852 | -0.39(-2.78%) |
| Nov 18, 2025 | 14.01 | 14.43 | 13.99 | 14.03 | 915,039 | -0.05(-0.36%) |
| Nov 17, 2025 | 13.95 | 14.27 | 13.88 | 14.08 | 1,102,199 | +0.18(+1.29%) |
| Nov 14, 2025 | 14.27 | 14.34 | 13.78 | 13.90 | 1,282,210 | -0.40(-2.80%) |
| Nov 13, 2025 | 14.03 | 14.63 | 14.03 | 14.30 | 1,792,028 | +0.26(+1.85%) |
| Nov 12, 2025 | 13.90 | 14.22 | 13.90 | 14.04 | 687,471 | +0.24(+1.74%) |
| Nov 11, 2025 | 13.85 | 13.91 | 13.74 | 13.80 | 775,897 | +0.02(+0.15%) |
| Nov 10, 2025 | 13.85 | 13.93 | 13.62 | 13.78 | 1,202,218 | -0.07(-0.51%) |
| Nov 07, 2025 | 14.10 | 14.38 | 13.64 | 13.85 | 1,760,805 | -0.26(-1.84%) |
| Nov 06, 2025 | 14.45 | 14.61 | 14.00 | 14.11 | 1,772,599 | -0.38(-2.59%) |
| Nov 05, 2025 | 14.75 | 14.85 | 13.96 | 14.48 | 1,645,808 | -0.53(-3.50%) |
| Nov 04, 2025 | 14.72 | 15.93 | 14.72 | 15.01 | 1,786,558 | +0.76(+5.33%) |
