| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.410 | 3.439 | 3.130 | 3.130 | 3,281 | -0.23(-6.85%) |
| Feb 26, 2026 | 3.600 | 3.600 | 3.340 | 3.360 | 8,179 | -0.01(-0.30%) |
| Feb 25, 2026 | 3.350 | 3.470 | 3.030 | 3.370 | 9,697 | -0.06(-1.75%) |
| Feb 24, 2026 | 3.280 | 3.450 | 3.210 | 3.430 | 9,965 | +0.03(+0.90%) |
| Feb 23, 2026 | 3.470 | 3.840 | 3.005 | 3.400 | 57,168 | -0.17(-4.83%) |
| Feb 20, 2026 | 3.600 | 3.760 | 3.570 | 3.572 | 12,007 | +0.05(+1.30%) |
| Feb 19, 2026 | 3.800 | 3.800 | 3.398 | 3.526 | 9,421 | -0.48(-11.89%) |
| Feb 18, 2026 | 4.180 | 4.180 | 3.960 | 4.002 | 7,495 | -0.06(-1.43%) |
| Feb 17, 2026 | 3.900 | 4.116 | 3.600 | 4.060 | 4,620 | -0.06(-1.36%) |
| Feb 13, 2026 | 4.100 | 4.128 | 3.908 | 4.116 | 5,506 | +0.01(+0.19%) |
| Feb 12, 2026 | 3.822 | 4.206 | 3.802 | 4.108 | 32,963 | +0.31(+8.11%) |
| Feb 11, 2026 | 4.174 | 4.692 | 3.800 | 3.800 | 22,597 | -0.82(-17.75%) |
| Feb 10, 2026 | 4.994 | 4.994 | 4.472 | 4.620 | 7,313 | -0.12(-2.53%) |
| Feb 09, 2026 | 4.720 | 4.904 | 4.720 | 4.740 | 2,897 | -0.10(-2.07%) |
| Feb 06, 2026 | 4.540 | 4.906 | 4.540 | 4.840 | 6,503 | +0.31(+6.84%) |
| Feb 05, 2026 | 4.874 | 4.874 | 4.480 | 4.530 | 6,911 | -0.37(-7.55%) |
| Feb 04, 2026 | 5.146 | 5.152 | 4.630 | 4.900 | 9,367 | -0.20(-3.92%) |
| Feb 03, 2026 | 4.956 | 6.082 | 4.712 | 5.100 | 14,114 | +0.12(+2.41%) |
| Feb 02, 2026 | 5.000 | 5.138 | 4.634 | 4.980 | 8,178 | -0.25(-4.78%) |
| Jan 30, 2026 | 5.230 | 5.332 | 4.202 | 5.230 | 31,345 | +0.11(+2.15%) |
| Jan 29, 2026 | 5.570 | 5.604 | 5.080 | 5.120 | 9,718 | -0.36(-6.64%) |
| Jan 28, 2026 | 5.658 | 5.658 | 5.300 | 5.484 | 7,725 | -0.12(-2.07%) |
| Jan 27, 2026 | 5.574 | 5.820 | 5.574 | 5.600 | 5,602 | +0.08(+1.38%) |
| Jan 26, 2026 | 5.694 | 5.694 | 5.500 | 5.524 | 3,435 | +0.00(+0.00%) |
| Jan 23, 2026 | 5.474 | 5.654 | 5.462 | 5.524 | 8,626 | +0.05(+0.91%) |
| Jan 22, 2026 | 5.434 | 5.552 | 5.400 | 5.474 | 2,204 | -0.08(-1.44%) |
| Jan 21, 2026 | 5.600 | 5.700 | 5.430 | 5.554 | 2,757 | +0.03(+0.62%) |
| Jan 20, 2026 | 5.406 | 5.800 | 5.406 | 5.520 | 7,813 | -0.11(-1.99%) |
| Jan 16, 2026 | 5.688 | 5.800 | 5.606 | 5.632 | 2,925 | -0.05(-0.85%) |
| Jan 15, 2026 | 5.708 | 5.708 | 5.620 | 5.680 | 4,743 | +0.08(+1.43%) |
| Jan 14, 2026 | 5.800 | 5.932 | 5.600 | 5.600 | 3,630 | -0.13(-2.27%) |
| Jan 13, 2026 | 5.718 | 5.898 | 5.634 | 5.730 | 1,817 | -0.01(-0.10%) |
| Jan 12, 2026 | 6.004 | 6.004 | 5.326 | 5.736 | 9,841 | -0.26(-4.37%) |
| Jan 09, 2026 | 6.020 | 6.066 | 5.866 | 5.998 | 6,769 | -0.01(-0.17%) |
| Jan 08, 2026 | 6.000 | 6.198 | 5.906 | 6.008 | 4,204 | +0.06(+0.97%) |
| Jan 07, 2026 | 5.800 | 6.086 | 5.872 | 5.950 | 3,529 | +0.10(+1.67%) |
| Jan 06, 2026 | 6.448 | 6.560 | 5.834 | 5.852 | 124,329 | -0.54(-8.39%) |
| Jan 05, 2026 | 6.200 | 6.800 | 6.218 | 6.388 | 15,440 | +0.49(+8.27%) |
