MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

3.570 +0.120 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 3.400 3.630 3.400 3.570 22,921 +0.12(+3.48%)
Oct 15, 2024 3.500 3.590 3.420 3.450 25,459 -0.20(-5.48%)
Oct 14, 2024 3.700 3.710 3.490 3.650 19,835 -0.08(-2.14%)
Oct 11, 2024 3.250 3.840 3.250 3.730 71,604 +0.43(+13.03%)
Oct 10, 2024 3.570 3.690 3.110 3.300 150,214 -0.30(-8.33%)
Oct 09, 2024 3.730 3.730 3.590 3.600 13,765 -0.08(-2.17%)
Oct 08, 2024 3.790 3.790 3.650 3.680 23,816 -0.12(-3.16%)
Oct 07, 2024 3.730 3.905 3.670 3.800 106,981 +0.07(+1.88%)
Oct 04, 2024 3.730 3.890 3.650 3.730 44,987 +0.03(+0.81%)
Oct 03, 2024 3.640 3.730 3.585 3.700 15,420 +0.06(+1.65%)
Oct 02, 2024 3.670 3.790 3.630 3.640 21,892 +0.00(+0.00%)
Oct 01, 2024 3.650 3.670 3.550 3.640 17,820 -0.09(-2.41%)
Sep 30, 2024 3.770 3.770 3.680 3.730 6,464 -0.02(-0.53%)
Sep 27, 2024 3.760 3.760 3.710 3.750 21,398 -0.03(-0.79%)
Sep 26, 2024 3.780 3.830 3.700 3.780 13,750 +0.01(+0.27%)
Sep 25, 2024 3.860 3.905 3.690 3.770 38,622 -0.16(-4.07%)
Sep 24, 2024 3.920 3.930 3.850 3.930 14,834 +0.07(+1.81%)
Sep 23, 2024 4.180 4.180 3.750 3.860 51,536 -0.25(-6.08%)
Sep 20, 2024 4.130 4.130 4.000 4.110 91,472 -0.01(-0.24%)
Sep 19, 2024 4.210 4.210 4.040 4.120 24,119 +0.07(+1.73%)
Sep 18, 2024 3.950 4.170 3.930 4.050 29,469 +0.03(+0.75%)
Sep 17, 2024 4.020 4.110 3.960 4.020 41,095 +0.08(+2.03%)
Sep 16, 2024 3.950 4.040 3.830 3.940 11,391 +0.04(+1.03%)
Sep 13, 2024 3.780 3.910 3.780 3.900 21,091 +0.19(+5.12%)
Sep 12, 2024 3.710 3.710 3.563 3.710 25,186 +0.02(+0.54%)
Sep 11, 2024 3.710 3.850 3.580 3.690 31,411 +0.06(+1.65%)
Sep 10, 2024 3.510 3.670 3.400 3.630 25,818 -0.07(-1.89%)
Sep 09, 2024 3.820 3.880 3.660 3.700 28,662 -0.07(-1.86%)
Sep 06, 2024 3.910 3.950 3.680 3.770 43,176 -0.16(-4.07%)
Sep 05, 2024 3.970 3.980 3.850 3.930 38,448 -0.05(-1.26%)
Sep 04, 2024 4.140 4.140 3.950 3.980 12,400 -0.07(-1.73%)
Sep 03, 2024 4.070 4.100 3.940 4.050 16,553 -0.06(-1.46%)
Aug 30, 2024 4.000 4.110 3.895 4.110 30,418 +0.06(+1.48%)
Aug 29, 2024 4.030 4.140 4.020 4.050 22,322 +0.00(+0.00%)
Aug 28, 2024 4.130 4.130 4.000 4.050 18,085 +0.02(+0.50%)
Aug 27, 2024 4.160 4.210 4.000 4.030 11,161 -0.24(-5.62%)
Aug 26, 2024 3.920 4.290 3.910 4.270 67,385 +0.20(+4.91%)
Aug 23, 2024 3.800 4.170 3.800 4.070 22,402 +0.16(+4.09%)
Aug 22, 2024 3.940 4.045 3.910 3.910 26,757 -0.11(-2.74%)
Aug 21, 2024 4.020 4.120 3.941 4.020 55,996 +0.00(+0.00%)
Aug 20, 2024 4.140 4.140 3.890 4.020 47,597 -0.10(-2.43%)
Aug 19, 2024 4.300 4.326 3.900 4.120 37,141 -0.16(-3.74%)
Aug 16, 2024 4.290 4.470 4.220 4.280 33,087 -0.02(-0.47%)
Aug 15, 2024 3.890 4.314 3.760 4.300 65,742 +0.46(+11.98%)
Aug 14, 2024 4.100 4.140 3.770 3.840 78,221 -0.27(-6.46%)
Aug 13, 2024 4.100 4.260 3.900 4.105 89,866 -0.00(-0.12%)
Aug 12, 2024 4.290 4.330 4.100 4.110 38,909 -0.10(-2.38%)
Aug 09, 2024 4.300 4.325 4.075 4.210 33,941 -0.09(-2.09%)
Aug 08, 2024 4.260 4.548 4.130 4.300 55,139 +0.10(+2.38%)
Aug 07, 2024 4.170 4.420 4.170 4.200 28,894 +0.03(+0.72%)
Aug 06, 2024 4.210 4.580 4.066 4.170 43,375 -0.40(-8.75%)
Aug 05, 2024 4.520 4.630 4.110 4.570 250,775 -0.45(-8.96%)
Aug 02, 2024 5.340 5.595 4.970 5.020 48,197 -0.43(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story