| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.990 | 4.200 | 3.965 | 4.200 | 167,120 | +0.21(+5.26%) |
| Feb 26, 2026 | 4.100 | 4.100 | 3.840 | 3.990 | 185,689 | -0.11(-2.68%) |
| Feb 25, 2026 | 4.040 | 4.185 | 3.982 | 4.100 | 211,562 | +0.10(+2.50%) |
| Feb 24, 2026 | 3.950 | 4.030 | 3.885 | 4.000 | 94,745 | +0.05(+1.27%) |
| Feb 23, 2026 | 3.790 | 3.975 | 3.762 | 3.950 | 115,342 | +0.16(+4.22%) |
| Feb 20, 2026 | 3.850 | 3.870 | 3.730 | 3.790 | 90,562 | -0.13(-3.32%) |
| Feb 19, 2026 | 3.850 | 3.920 | 3.690 | 3.920 | 214,558 | +0.07(+1.82%) |
| Feb 18, 2026 | 3.990 | 3.997 | 3.780 | 3.850 | 166,853 | -0.14(-3.51%) |
| Feb 17, 2026 | 3.910 | 4.055 | 3.775 | 3.990 | 133,469 | +0.10(+2.57%) |
| Feb 13, 2026 | 3.860 | 4.025 | 3.780 | 3.890 | 89,727 | -0.07(-1.77%) |
| Feb 12, 2026 | 4.060 | 4.085 | 3.750 | 3.960 | 223,804 | -0.11(-2.70%) |
| Feb 11, 2026 | 3.830 | 4.110 | 3.615 | 4.070 | 1,102,461 | +0.31(+8.24%) |
| Feb 10, 2026 | 3.810 | 3.840 | 3.720 | 3.760 | 84,627 | -0.05(-1.31%) |
| Feb 09, 2026 | 3.800 | 3.840 | 3.700 | 3.810 | 110,659 | +0.01(+0.26%) |
| Feb 06, 2026 | 3.610 | 3.825 | 3.580 | 3.800 | 91,637 | +0.23(+6.44%) |
| Feb 05, 2026 | 3.770 | 3.850 | 3.530 | 3.570 | 193,199 | -0.26(-6.79%) |
| Feb 04, 2026 | 3.870 | 3.900 | 3.650 | 3.830 | 145,362 | -0.05(-1.29%) |
| Feb 03, 2026 | 4.040 | 4.100 | 3.720 | 3.880 | 220,456 | -0.10(-2.51%) |
| Feb 02, 2026 | 3.920 | 4.040 | 3.850 | 3.980 | 95,287 | +0.02(+0.51%) |
| Jan 30, 2026 | 3.980 | 4.020 | 3.830 | 3.960 | 225,084 | -0.02(-0.63%) |
| Jan 29, 2026 | 3.950 | 3.990 | 3.860 | 3.985 | 152,267 | +0.02(+0.63%) |
| Jan 28, 2026 | 4.080 | 4.145 | 3.940 | 3.960 | 104,456 | -0.17(-4.12%) |
| Jan 27, 2026 | 4.050 | 4.200 | 3.960 | 4.130 | 131,034 | +0.09(+2.23%) |
| Jan 26, 2026 | 4.180 | 4.180 | 3.880 | 4.040 | 215,374 | -0.16(-3.81%) |
| Jan 23, 2026 | 4.230 | 4.610 | 4.150 | 4.200 | 216,748 | -0.05(-1.18%) |
| Jan 22, 2026 | 4.010 | 4.320 | 3.950 | 4.250 | 319,633 | +0.24(+5.99%) |
| Jan 21, 2026 | 4.150 | 4.170 | 3.900 | 4.010 | 202,655 | -0.16(-3.84%) |
| Jan 20, 2026 | 4.010 | 4.205 | 3.950 | 4.170 | 198,411 | +0.12(+2.96%) |
| Jan 16, 2026 | 3.880 | 4.120 | 3.774 | 4.050 | 199,101 | +0.15(+3.85%) |
| Jan 15, 2026 | 4.150 | 4.150 | 3.860 | 3.900 | 268,399 | -0.23(-5.57%) |
| Jan 14, 2026 | 4.140 | 4.188 | 4.045 | 4.130 | 176,872 | +0.02(+0.49%) |
| Jan 13, 2026 | 4.050 | 4.120 | 3.895 | 4.110 | 214,706 | +0.05(+1.23%) |
| Jan 12, 2026 | 3.910 | 4.080 | 3.748 | 4.060 | 219,714 | +0.14(+3.57%) |
| Jan 09, 2026 | 4.050 | 4.058 | 3.860 | 3.920 | 278,653 | -0.11(-2.73%) |
| Jan 08, 2026 | 4.340 | 4.370 | 3.980 | 4.030 | 251,503 | -0.33(-7.57%) |
| Jan 07, 2026 | 4.270 | 4.610 | 4.200 | 4.360 | 415,165 | +0.15(+3.56%) |
| Jan 06, 2026 | 4.110 | 4.245 | 4.110 | 4.210 | 182,721 | +0.13(+3.19%) |
| Jan 05, 2026 | 4.130 | 4.130 | 3.890 | 4.080 | 302,046 | -0.02(-0.49%) |
