| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 176.79 | 178.25 | 174.81 | 175.47 | 1,209,284 | -1.67(-0.94%) |
| Dec 30, 2025 | 180.00 | 181.50 | 176.88 | 177.14 | 1,069,857 | -3.03(-1.68%) |
| Dec 29, 2025 | 180.82 | 182.25 | 178.50 | 180.17 | 1,231,974 | -1.49(-0.82%) |
| Dec 26, 2025 | 180.50 | 182.17 | 179.12 | 181.66 | 678,545 | +0.97(+0.54%) |
| Dec 24, 2025 | 179.65 | 181.67 | 177.22 | 180.69 | 533,123 | +1.43(+0.80%) |
| Dec 23, 2025 | 184.24 | 184.51 | 177.62 | 179.26 | 1,386,152 | -6.11(-3.30%) |
| Dec 22, 2025 | 185.68 | 191.81 | 183.36 | 185.37 | 1,458,804 | -0.59(-0.32%) |
| Dec 19, 2025 | 186.52 | 188.30 | 182.15 | 185.96 | 1,911,912 | +3.07(+1.68%) |
| Dec 18, 2025 | 186.38 | 187.96 | 179.08 | 182.89 | 1,384,814 | -1.06(-0.58%) |
| Dec 17, 2025 | 186.61 | 193.64 | 183.72 | 183.95 | 1,236,213 | -2.82(-1.51%) |
| Dec 16, 2025 | 185.55 | 189.18 | 183.57 | 186.77 | 1,199,574 | +0.80(+0.43%) |
| Dec 15, 2025 | 197.75 | 197.75 | 185.58 | 185.97 | 1,617,939 | -10.31(-5.25%) |
| Dec 12, 2025 | 200.96 | 208.85 | 192.14 | 196.28 | 1,615,445 | -4.68(-2.33%) |
| Dec 11, 2025 | 197.77 | 204.23 | 197.61 | 200.96 | 1,457,490 | +3.52(+1.78%) |
| Dec 10, 2025 | 210.18 | 210.50 | 194.91 | 197.44 | 2,055,366 | -11.64(-5.57%) |
| Dec 09, 2025 | 205.36 | 213.37 | 202.09 | 209.08 | 1,736,706 | +1.16(+0.56%) |
| Dec 08, 2025 | 198.87 | 210.31 | 197.08 | 207.92 | 2,631,208 | +8.17(+4.09%) |
| Dec 05, 2025 | 188.60 | 201.79 | 187.90 | 199.75 | 2,127,161 | +11.37(+6.04%) |
| Dec 04, 2025 | 186.55 | 189.30 | 183.88 | 188.38 | 975,127 | +3.04(+1.64%) |
| Dec 03, 2025 | 183.35 | 186.36 | 181.20 | 185.34 | 1,077,100 | +2.73(+1.49%) |
| Dec 02, 2025 | 186.21 | 187.42 | 182.53 | 182.61 | 1,017,200 | -2.84(-1.53%) |
| Dec 01, 2025 | 189.53 | 192.12 | 185.01 | 185.45 | 1,594,730 | -5.96(-3.11%) |
| Nov 28, 2025 | 192.35 | 194.20 | 187.33 | 191.41 | 1,247,570 | +2.98(+1.58%) |
| Nov 26, 2025 | 178.26 | 191.97 | 177.82 | 188.43 | 2,710,388 | +12.67(+7.21%) |
| Nov 25, 2025 | 171.16 | 177.55 | 167.47 | 175.76 | 1,338,308 | +3.29(+1.91%) |
| Nov 24, 2025 | 175.00 | 175.00 | 167.88 | 172.47 | 1,812,535 | -0.31(-0.18%) |
| Nov 21, 2025 | 167.76 | 176.34 | 166.32 | 172.78 | 2,157,942 | +4.77(+2.84%) |
| Nov 20, 2025 | 176.10 | 177.63 | 166.27 | 168.01 | 1,665,740 | -6.47(-3.71%) |
| Nov 19, 2025 | 175.85 | 177.97 | 168.84 | 174.48 | 2,109,034 | -0.97(-0.55%) |
| Nov 18, 2025 | 178.23 | 181.85 | 172.88 | 175.45 | 2,250,963 | -2.82(-1.58%) |
| Nov 17, 2025 | 181.68 | 181.93 | 175.50 | 178.27 | 2,429,771 | -6.80(-3.67%) |
| Nov 14, 2025 | 184.34 | 192.80 | 183.58 | 185.07 | 1,912,895 | -1.47(-0.79%) |
| Nov 13, 2025 | 185.90 | 188.80 | 182.59 | 186.54 | 1,696,190 | -0.04(-0.02%) |
| Nov 12, 2025 | 194.89 | 195.23 | 186.43 | 186.58 | 1,794,881 | -8.31(-4.26%) |
| Nov 11, 2025 | 192.00 | 196.40 | 186.00 | 194.89 | 3,035,900 | +2.09(+1.08%) |
| Nov 10, 2025 | 202.79 | 203.77 | 190.10 | 192.80 | 3,315,998 | -8.41(-4.18%) |
| Nov 07, 2025 | 191.00 | 202.09 | 189.50 | 201.21 | 4,340,087 | +7.47(+3.86%) |
| Nov 06, 2025 | 194.24 | 195.99 | 182.00 | 193.74 | 13,041,252 | -66.28(-25.49%) |
| Nov 05, 2025 | 262.78 | 268.97 | 260.00 | 260.02 | 3,549,610 | -2.02(-0.77%) |
| Nov 04, 2025 | 261.00 | 268.01 | 257.29 | 262.04 | 1,438,276 | -2.89(-1.09%) |
