| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.500 | 7.900 | 7.305 | 7.550 | 2,696,702 | -1.24(-14.11%) |
| Feb 26, 2026 | 8.690 | 8.947 | 8.495 | 8.790 | 171,639 | +0.13(+1.50%) |
| Feb 25, 2026 | 8.550 | 9.000 | 8.410 | 8.660 | 109,070 | +0.24(+2.85%) |
| Feb 24, 2026 | 8.510 | 8.690 | 8.100 | 8.420 | 123,789 | +0.07(+0.84%) |
| Feb 23, 2026 | 8.660 | 8.795 | 8.040 | 8.350 | 150,147 | -0.40(-4.57%) |
| Feb 20, 2026 | 8.800 | 9.160 | 8.700 | 8.750 | 99,940 | -0.17(-1.91%) |
| Feb 19, 2026 | 8.760 | 8.930 | 8.603 | 8.920 | 75,308 | -0.02(-0.22%) |
| Feb 18, 2026 | 8.790 | 9.105 | 8.580 | 8.940 | 116,682 | +0.15(+1.71%) |
| Feb 17, 2026 | 8.900 | 8.900 | 8.580 | 8.790 | 114,157 | -0.20(-2.22%) |
| Feb 13, 2026 | 8.780 | 9.340 | 8.680 | 8.990 | 72,246 | +0.21(+2.39%) |
| Feb 12, 2026 | 9.240 | 9.298 | 8.502 | 8.780 | 230,129 | -0.50(-5.39%) |
| Feb 11, 2026 | 10.13 | 10.13 | 8.850 | 9.280 | 461,908 | -0.74(-7.39%) |
| Feb 10, 2026 | 9.990 | 10.24 | 9.660 | 10.02 | 168,602 | +0.14(+1.42%) |
| Feb 09, 2026 | 9.560 | 10.07 | 9.310 | 9.880 | 155,947 | +0.32(+3.35%) |
| Feb 06, 2026 | 8.550 | 9.620 | 8.450 | 9.560 | 238,630 | +1.18(+14.08%) |
| Feb 05, 2026 | 8.570 | 8.930 | 8.260 | 8.380 | 314,824 | -0.37(-4.23%) |
| Feb 04, 2026 | 9.870 | 9.870 | 8.445 | 8.750 | 537,500 | -1.13(-11.44%) |
| Feb 03, 2026 | 9.770 | 10.00 | 9.029 | 9.880 | 350,603 | +0.16(+1.65%) |
| Feb 02, 2026 | 9.370 | 9.949 | 9.310 | 9.720 | 119,665 | +0.32(+3.40%) |
| Jan 30, 2026 | 9.880 | 10.13 | 9.370 | 9.400 | 269,296 | -0.65(-6.47%) |
| Jan 29, 2026 | 10.83 | 10.83 | 9.820 | 10.05 | 246,758 | -0.78(-7.20%) |
| Jan 28, 2026 | 11.24 | 11.26 | 10.75 | 10.83 | 110,636 | -0.25(-2.26%) |
| Jan 27, 2026 | 10.55 | 11.38 | 10.30 | 11.08 | 192,484 | +0.63(+6.03%) |
| Jan 26, 2026 | 10.65 | 10.74 | 10.32 | 10.45 | 165,185 | -0.30(-2.79%) |
| Jan 23, 2026 | 11.14 | 11.18 | 10.65 | 10.75 | 173,964 | -0.45(-4.02%) |
| Jan 22, 2026 | 10.57 | 11.24 | 10.57 | 11.20 | 218,007 | +0.79(+7.59%) |
| Jan 21, 2026 | 10.85 | 10.99 | 10.15 | 10.41 | 262,308 | -0.34(-3.16%) |
| Jan 20, 2026 | 10.63 | 11.09 | 10.41 | 10.75 | 240,380 | -0.46(-4.10%) |
| Jan 16, 2026 | 10.45 | 11.23 | 10.45 | 11.21 | 279,272 | +0.86(+8.31%) |
| Jan 15, 2026 | 10.36 | 10.84 | 10.15 | 10.35 | 186,715 | +0.05(+0.49%) |
| Jan 14, 2026 | 10.26 | 10.44 | 10.00 | 10.30 | 124,941 | -0.01(-0.10%) |
| Jan 13, 2026 | 10.46 | 10.48 | 9.860 | 10.31 | 171,346 | -0.21(-2.00%) |
| Jan 12, 2026 | 10.10 | 10.57 | 9.630 | 10.52 | 174,792 | +0.33(+3.24%) |
| Jan 09, 2026 | 10.12 | 10.36 | 10.06 | 10.19 | 139,491 | +0.13(+1.29%) |
| Jan 08, 2026 | 10.19 | 10.42 | 9.820 | 10.06 | 150,667 | -0.06(-0.59%) |
| Jan 07, 2026 | 10.40 | 10.84 | 10.01 | 10.12 | 165,641 | -0.23(-2.22%) |
| Jan 06, 2026 | 10.03 | 10.47 | 9.680 | 10.35 | 302,721 | +0.30(+2.99%) |
| Jan 05, 2026 | 10.92 | 10.92 | 9.850 | 10.05 | 403,140 | -0.75(-6.94%) |
