| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.9201 | 0.9899 | 0.9111 | 0.9469 | 96,570 | +0.01(+1.27%) |
| Nov 26, 2025 | 0.9600 | 0.9900 | 0.9350 | 0.9350 | 166,260 | -0.02(-1.93%) |
| Nov 25, 2025 | 0.9100 | 0.9979 | 0.9100 | 0.9534 | 355,118 | +0.04(+4.77%) |
| Nov 24, 2025 | 0.9100 | 0.9900 | 0.8955 | 0.9100 | 220,784 | -0.01(-1.09%) |
| Nov 21, 2025 | 0.9200 | 1.005 | 0.9101 | 0.9200 | 175,248 | -0.01(-0.55%) |
| Nov 20, 2025 | 0.9500 | 0.9990 | 0.9251 | 0.9251 | 224,625 | -0.00(-0.34%) |
| Nov 19, 2025 | 0.8749 | 0.9839 | 0.8749 | 0.9283 | 160,977 | +0.03(+2.92%) |
| Nov 18, 2025 | 0.8701 | 0.9500 | 0.8541 | 0.9020 | 64,050 | +0.01(+1.35%) |
| Nov 17, 2025 | 0.9100 | 0.9526 | 0.8500 | 0.8900 | 118,506 | -0.02(-2.46%) |
| Nov 14, 2025 | 0.9450 | 0.9750 | 0.9100 | 0.9124 | 105,072 | +0.01(+0.82%) |
| Nov 13, 2025 | 0.9400 | 0.9500 | 0.8807 | 0.9050 | 86,807 | -0.04(-3.87%) |
| Nov 12, 2025 | 0.9500 | 1.000 | 0.9245 | 0.9414 | 235,868 | -0.04(-3.69%) |
| Nov 11, 2025 | 0.9823 | 1.010 | 0.9400 | 0.9775 | 184,964 | -0.02(-2.18%) |
| Nov 10, 2025 | 0.9200 | 1.040 | 0.9080 | 0.9993 | 296,193 | +0.06(+6.91%) |
| Nov 07, 2025 | 0.9999 | 1.030 | 0.9200 | 0.9347 | 241,251 | -0.05(-4.62%) |
| Nov 06, 2025 | 1.020 | 1.040 | 0.9800 | 0.9800 | 37,937 | -0.06(-5.77%) |
| Nov 05, 2025 | 1.040 | 1.070 | 1.020 | 1.040 | 25,926 | -0.01(-0.95%) |
| Nov 04, 2025 | 1.050 | 1.090 | 1.050 | 1.050 | 11,808 | -0.03(-2.78%) |
| Nov 03, 2025 | 1.130 | 1.175 | 1.063 | 1.080 | 25,882 | -0.05(-4.42%) |
| Oct 31, 2025 | 1.200 | 1.200 | 1.100 | 1.130 | 54,787 | -0.04(-3.42%) |
| Oct 30, 2025 | 1.090 | 1.210 | 1.070 | 1.170 | 28,219 | +0.07(+6.36%) |
| Oct 29, 2025 | 1.110 | 1.180 | 1.085 | 1.100 | 75,994 | -0.03(-2.65%) |
| Oct 28, 2025 | 1.160 | 1.290 | 1.100 | 1.130 | 109,959 | -0.05(-4.24%) |
| Oct 27, 2025 | 1.180 | 1.250 | 1.100 | 1.180 | 101,236 | +0.04(+3.51%) |
| Oct 24, 2025 | 1.190 | 1.275 | 1.140 | 1.140 | 127,653 | -0.04(-3.39%) |
| Oct 23, 2025 | 1.160 | 1.220 | 1.120 | 1.180 | 111,812 | +0.08(+7.27%) |
| Oct 22, 2025 | 1.090 | 1.190 | 1.020 | 1.100 | 74,703 | -0.01(-0.90%) |
| Oct 21, 2025 | 1.110 | 1.160 | 1.090 | 1.110 | 32,226 | -0.02(-1.77%) |
| Oct 20, 2025 | 1.170 | 1.170 | 1.090 | 1.130 | 48,158 | +0.06(+5.61%) |
| Oct 17, 2025 | 1.050 | 1.080 | 1.040 | 1.070 | 43,490 | +0.02(+1.90%) |
| Oct 16, 2025 | 1.020 | 1.070 | 1.000 | 1.050 | 67,449 | +0.02(+1.94%) |
| Oct 15, 2025 | 1.040 | 1.110 | 1.030 | 1.030 | 76,640 | -0.02(-1.90%) |
| Oct 14, 2025 | 1.090 | 1.110 | 1.030 | 1.050 | 155,473 | -0.02(-1.87%) |
| Oct 13, 2025 | 1.060 | 1.130 | 1.000 | 1.070 | 165,357 | +0.02(+1.90%) |
| Oct 10, 2025 | 1.130 | 1.170 | 1.010 | 1.050 | 60,344 | -0.08(-7.08%) |
| Oct 09, 2025 | 1.160 | 1.188 | 1.120 | 1.130 | 77,270 | +0.00(+0.00%) |
| Oct 08, 2025 | 1.140 | 1.170 | 1.130 | 1.130 | 54,529 | -0.01(-0.88%) |
| Oct 07, 2025 | 1.180 | 1.180 | 1.120 | 1.140 | 88,051 | -0.04(-3.39%) |
| Oct 06, 2025 | 1.180 | 1.230 | 1.130 | 1.180 | 115,497 | +0.02(+1.72%) |
| Oct 03, 2025 | 1.220 | 1.280 | 1.130 | 1.160 | 102,382 | -0.06(-4.92%) |
| Oct 02, 2025 | 1.270 | 1.300 | 1.210 | 1.220 | 105,970 | -0.08(-6.15%) |
| Oct 01, 2025 | 1.210 | 1.346 | 1.160 | 1.300 | 414,562 | +0.12(+10.17%) |
| Sep 30, 2025 | 1.160 | 1.240 | 1.160 | 1.180 | 94,813 | +0.01(+1.29%) |
| Sep 29, 2025 | 1.110 | 1.180 | 1.060 | 1.165 | 150,232 | +0.06(+5.91%) |
| Sep 26, 2025 | 1.140 | 1.190 | 1.070 | 1.100 | 76,462 | -0.07(-5.98%) |
| Sep 25, 2025 | 1.170 | 1.180 | 1.130 | 1.170 | 80,198 | +0.02(+1.96%) |
| Sep 24, 2025 | 1.130 | 1.180 | 1.075 | 1.147 | 124,481 | +0.07(+6.25%) |
| Sep 23, 2025 | 1.050 | 1.120 | 1.000 | 1.080 | 230,431 | +0.05(+4.85%) |
| Sep 22, 2025 | 1.080 | 1.090 | 1.020 | 1.030 | 112,725 | -0.04(-3.74%) |
| Sep 19, 2025 | 1.010 | 1.090 | 0.9838 | 1.070 | 276,237 | +0.09(+9.01%) |
| Sep 18, 2025 | 0.9900 | 1.020 | 0.9728 | 0.9816 | 113,371 | -0.02(-1.84%) |
| Sep 17, 2025 | 0.9908 | 1.070 | 0.9802 | 1.000 | 270,630 | +0.01(+0.93%) |
| Sep 16, 2025 | 0.9790 | 1.030 | 0.9600 | 0.9908 | 177,697 | +0.03(+2.62%) |
| Sep 15, 2025 | 0.9649 | 0.9790 | 0.9400 | 0.9655 | 71,912 | -0.00(-0.14%) |
| Sep 12, 2025 | 0.9898 | 0.9898 | 0.9605 | 0.9669 | 47,629 | -0.02(-2.30%) |
| Sep 11, 2025 | 0.9800 | 0.9945 | 0.9500 | 0.9897 | 97,703 | +0.01(+1.00%) |
| Sep 10, 2025 | 0.9960 | 0.9998 | 0.9750 | 0.9799 | 92,236 | -0.00(-0.09%) |
| Sep 09, 2025 | 0.9504 | 1.000 | 0.9504 | 0.9808 | 92,124 | +0.02(+1.63%) |
| Sep 08, 2025 | 0.9100 | 1.010 | 0.9010 | 0.9651 | 362,277 | +0.06(+6.05%) |
| Sep 05, 2025 | 0.9187 | 0.9600 | 0.9065 | 0.9100 | 135,146 | -0.05(-4.90%) |
| Sep 04, 2025 | 0.9500 | 0.9719 | 0.9500 | 0.9569 | 58,739 | -0.02(-2.28%) |
| Sep 03, 2025 | 0.9500 | 0.9792 | 0.9200 | 0.9792 | 111,460 | +0.03(+2.89%) |
