| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.67 | 18.00 | 17.11 | 17.89 | 2,446,617 | +0.01(+0.06%) |
| Jan 29, 2026 | 17.55 | 18.06 | 17.30 | 17.88 | 1,911,523 | +0.18(+1.02%) |
| Jan 28, 2026 | 17.91 | 18.23 | 17.27 | 17.70 | 1,860,734 | -0.34(-1.88%) |
| Jan 27, 2026 | 17.96 | 18.58 | 17.85 | 18.04 | 1,599,241 | +0.04(+0.22%) |
| Jan 26, 2026 | 17.73 | 18.20 | 17.42 | 18.00 | 2,527,599 | +0.00(+0.00%) |
| Jan 23, 2026 | 18.00 | 18.32 | 17.61 | 18.00 | 2,748,738 | -0.08(-0.44%) |
| Jan 22, 2026 | 17.50 | 18.23 | 17.38 | 18.08 | 2,866,909 | +0.58(+3.31%) |
| Jan 21, 2026 | 16.51 | 17.57 | 16.43 | 17.50 | 1,398,730 | +0.92(+5.55%) |
| Jan 20, 2026 | 16.52 | 16.80 | 16.00 | 16.58 | 2,077,067 | -0.12(-0.75%) |
| Jan 16, 2026 | 16.66 | 17.24 | 16.40 | 16.70 | 1,963,953 | +0.28(+1.74%) |
| Jan 15, 2026 | 17.41 | 17.50 | 16.30 | 16.42 | 1,541,711 | -1.03(-5.90%) |
| Jan 14, 2026 | 17.04 | 17.48 | 16.86 | 17.45 | 3,630,667 | +0.41(+2.41%) |
| Jan 13, 2026 | 17.24 | 17.45 | 16.76 | 17.04 | 2,349,882 | -0.42(-2.41%) |
| Jan 12, 2026 | 17.88 | 17.88 | 16.96 | 17.46 | 1,878,317 | -0.31(-1.74%) |
| Jan 09, 2026 | 18.47 | 18.73 | 17.70 | 17.77 | 1,321,583 | -0.49(-2.68%) |
| Jan 08, 2026 | 18.94 | 19.00 | 17.98 | 18.26 | 1,691,886 | -1.13(-5.83%) |
| Jan 07, 2026 | 18.46 | 19.90 | 18.25 | 19.39 | 2,140,904 | +1.27(+7.01%) |
| Jan 06, 2026 | 18.04 | 18.39 | 17.67 | 18.12 | 2,541,308 | -0.11(-0.60%) |
| Jan 05, 2026 | 18.41 | 18.61 | 17.57 | 18.23 | 3,223,912 | -0.27(-1.46%) |
| Jan 02, 2026 | 19.59 | 19.79 | 18.00 | 18.50 | 2,653,797 | -1.06(-5.42%) |
| Dec 31, 2025 | 19.18 | 19.81 | 19.03 | 19.56 | 1,433,842 | +0.36(+1.87%) |
| Dec 30, 2025 | 19.43 | 19.82 | 18.92 | 19.20 | 1,985,028 | -0.39(-1.99%) |
| Dec 29, 2025 | 19.96 | 20.17 | 19.52 | 19.59 | 2,231,717 | -0.45(-2.25%) |
| Dec 26, 2025 | 20.35 | 20.35 | 19.68 | 20.04 | 964,713 | -0.31(-1.52%) |
| Dec 24, 2025 | 20.33 | 20.74 | 20.23 | 20.35 | 970,975 | -0.06(-0.29%) |
| Dec 23, 2025 | 20.69 | 21.00 | 20.26 | 20.41 | 1,055,691 | -0.37(-1.78%) |
| Dec 22, 2025 | 19.80 | 20.94 | 19.51 | 20.78 | 1,421,630 | +0.93(+4.69%) |
| Dec 19, 2025 | 18.76 | 20.11 | 18.73 | 19.85 | 4,120,127 | +1.30(+7.01%) |
| Dec 18, 2025 | 19.14 | 19.43 | 18.43 | 18.55 | 1,812,374 | -0.35(-1.85%) |
| Dec 17, 2025 | 19.54 | 19.86 | 18.78 | 18.90 | 2,169,675 | -0.65(-3.32%) |
| Dec 16, 2025 | 19.33 | 19.84 | 19.06 | 19.55 | 3,230,290 | -0.04(-0.20%) |
| Dec 15, 2025 | 19.31 | 19.87 | 19.15 | 19.59 | 2,790,968 | +0.32(+1.66%) |
| Dec 12, 2025 | 19.51 | 19.96 | 19.20 | 19.27 | 4,454,140 | -0.15(-0.77%) |
| Dec 11, 2025 | 20.05 | 20.80 | 19.20 | 19.42 | 3,281,989 | -0.27(-1.37%) |
| Dec 10, 2025 | 19.57 | 20.60 | 19.25 | 19.69 | 9,976,447 | +1.25(+6.78%) |
| Dec 09, 2025 | 21.41 | 21.68 | 18.21 | 18.44 | 6,353,363 | -3.76(-16.94%) |
| Dec 08, 2025 | 21.59 | 23.96 | 21.13 | 22.20 | 8,147,738 | +1.92(+9.47%) |
| Dec 05, 2025 | 20.68 | 21.00 | 20.14 | 20.28 | 2,574,611 | -0.37(-1.79%) |
| Dec 04, 2025 | 20.02 | 21.09 | 19.63 | 20.65 | 2,105,579 | +0.56(+2.79%) |
| Dec 03, 2025 | 20.27 | 20.56 | 19.64 | 20.09 | 2,539,185 | +0.10(+0.50%) |
| Dec 02, 2025 | 20.74 | 21.08 | 19.45 | 19.99 | 3,323,542 | -0.63(-3.06%) |
