| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 11.16 | 0 | +0.39(+3.62%) | |||
| Aug 25, 2025 | 10.89 | 10.96 | 10.77 | 10.77 | 255,316 | -0.13(-1.19%) |
| Aug 22, 2025 | 10.67 | 11.07 | 10.67 | 10.90 | 882,241 | +0.28(+2.64%) |
| Aug 21, 2025 | 10.69 | 10.70 | 10.60 | 10.62 | 228,109 | +0.01(+0.09%) |
| Aug 20, 2025 | 10.55 | 10.77 | 10.55 | 10.61 | 953,260 | +0.02(+0.19%) |
| Aug 19, 2025 | 10.90 | 10.92 | 10.50 | 10.59 | 1,015,448 | -0.32(-2.93%) |
| Aug 18, 2025 | 10.70 | 11.05 | 10.60 | 10.91 | 632,514 | +0.11(+1.02%) |
| Aug 15, 2025 | 10.94 | 10.99 | 10.74 | 10.80 | 610,400 | -0.10(-0.92%) |
| Aug 14, 2025 | 10.92 | 11.10 | 10.70 | 10.90 | 854,562 | -0.31(-2.77%) |
| Aug 13, 2025 | 11.85 | 11.95 | 11.00 | 11.21 | 1,790,450 | -0.32(-2.78%) |
| Aug 12, 2025 | 11.98 | 12.10 | 11.22 | 11.53 | 1,268,959 | -0.16(-1.37%) |
| Aug 11, 2025 | 11.27 | 12.78 | 11.20 | 11.69 | 2,991,820 | +0.51(+4.56%) |
| Aug 08, 2025 | 10.80 | 11.49 | 10.60 | 11.18 | 1,614,262 | +0.48(+4.49%) |
| Aug 07, 2025 | 10.79 | 10.85 | 10.65 | 10.70 | 765,863 | +0.05(+0.47%) |
| Aug 06, 2025 | 10.53 | 10.68 | 10.50 | 10.65 | 440,358 | +0.12(+1.14%) |
| Aug 05, 2025 | 10.64 | 10.74 | 10.53 | 10.53 | 605,966 | -0.11(-1.03%) |
| Aug 04, 2025 | 10.95 | 10.98 | 10.60 | 10.64 | 834,856 | -0.22(-2.03%) |
