| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.140 | 3.158 | 2.960 | 2.960 | 636,231 | -0.22(-6.92%) |
| Feb 26, 2026 | 3.050 | 3.180 | 2.968 | 3.180 | 17,893 | +0.13(+4.26%) |
| Feb 25, 2026 | 3.040 | 3.090 | 3.000 | 3.050 | 22,692 | +0.00(+0.16%) |
| Feb 24, 2026 | 3.170 | 3.300 | 2.920 | 3.045 | 43,078 | -0.16(-4.84%) |
| Feb 23, 2026 | 3.350 | 3.350 | 3.066 | 3.200 | 30,925 | -0.17(-5.04%) |
| Feb 20, 2026 | 3.570 | 3.620 | 3.250 | 3.370 | 35,300 | -0.22(-6.13%) |
| Feb 19, 2026 | 3.310 | 3.590 | 3.250 | 3.590 | 22,826 | +0.21(+6.21%) |
| Feb 18, 2026 | 3.300 | 3.480 | 3.275 | 3.380 | 17,980 | +0.06(+1.81%) |
| Feb 17, 2026 | 3.310 | 3.340 | 3.190 | 3.320 | 39,472 | -0.03(-0.90%) |
| Feb 13, 2026 | 3.320 | 3.610 | 3.135 | 3.350 | 72,523 | -0.04(-1.18%) |
| Feb 12, 2026 | 3.740 | 3.800 | 3.380 | 3.390 | 57,424 | -0.41(-10.79%) |
| Feb 11, 2026 | 3.800 | 3.980 | 3.560 | 3.800 | 69,016 | +0.00(+0.00%) |
| Feb 10, 2026 | 3.860 | 3.861 | 3.540 | 3.800 | 64,494 | +0.04(+1.06%) |
| Feb 09, 2026 | 3.640 | 4.400 | 3.560 | 3.760 | 546,688 | +0.16(+4.44%) |
| Feb 06, 2026 | 3.170 | 3.600 | 3.170 | 3.600 | 46,347 | +0.38(+11.80%) |
| Feb 05, 2026 | 3.310 | 3.364 | 2.930 | 3.220 | 67,146 | -0.30(-8.52%) |
| Feb 04, 2026 | 3.600 | 3.840 | 3.340 | 3.520 | 152,311 | -0.34(-8.81%) |
| Feb 03, 2026 | 4.860 | 7.540 | 3.200 | 3.860 | 1,274,774 | -0.60(-13.55%) |
| Feb 02, 2026 | 4.840 | 4.840 | 4.400 | 4.465 | 58,994 | -0.38(-7.92%) |
| Jan 30, 2026 | 5.000 | 5.425 | 4.552 | 4.849 | 73,992 | -0.25(-4.96%) |
| Jan 29, 2026 | 5.200 | 5.299 | 5.006 | 5.102 | 7,894 | -0.05(-0.93%) |
| Jan 28, 2026 | 5.300 | 5.329 | 5.050 | 5.150 | 13,273 | +0.02(+0.45%) |
| Jan 27, 2026 | 5.400 | 5.590 | 5.100 | 5.127 | 11,628 | -0.11(-2.03%) |
| Jan 26, 2026 | 5.686 | 5.800 | 5.120 | 5.233 | 43,276 | -0.61(-10.39%) |
| Jan 23, 2026 | 6.042 | 6.158 | 5.600 | 5.840 | 34,324 | -0.12(-1.96%) |
| Jan 22, 2026 | 5.900 | 6.300 | 5.824 | 5.957 | 42,369 | +0.23(+4.07%) |
| Jan 21, 2026 | 6.300 | 6.399 | 5.601 | 5.724 | 30,776 | -0.56(-8.97%) |
| Jan 20, 2026 | 6.300 | 6.720 | 6.060 | 6.288 | 26,219 | -0.31(-4.71%) |
| Jan 16, 2026 | 6.745 | 6.800 | 6.300 | 6.599 | 39,108 | -0.35(-5.10%) |
| Jan 15, 2026 | 7.200 | 7.354 | 6.300 | 6.954 | 59,917 | -0.51(-6.85%) |
| Jan 14, 2026 | 8.000 | 8.100 | 6.138 | 7.465 | 182,486 | -0.94(-11.18%) |
| Jan 13, 2026 | 7.200 | 12.40 | 7.000 | 8.405 | 4,985,586 | +2.11(+33.62%) |
| Jan 12, 2026 | 7.000 | 7.050 | 6.000 | 6.290 | 243,005 | -0.50(-7.30%) |
| Jan 09, 2026 | 6.993 | 7.255 | 6.500 | 6.785 | 11,026 | -0.25(-3.53%) |
| Jan 08, 2026 | 7.800 | 7.800 | 7.000 | 7.033 | 11,311 | -0.82(-10.40%) |
| Jan 07, 2026 | 8.500 | 8.599 | 7.750 | 7.849 | 20,497 | -0.90(-10.29%) |
| Jan 06, 2026 | 7.300 | 10.40 | 7.109 | 8.749 | 91,121 | +1.50(+20.69%) |
| Jan 05, 2026 | 7.200 | 7.989 | 7.001 | 7.249 | 12,474 | +0.43(+6.37%) |
