| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.650 | 2.650 | 2.320 | 2.390 | 36,457 | -0.33(-12.13%) |
| Feb 26, 2026 | 2.450 | 2.730 | 2.410 | 2.720 | 99,398 | +0.20(+7.94%) |
| Feb 25, 2026 | 2.900 | 3.950 | 2.300 | 2.520 | 805,582 | -0.38(-13.10%) |
| Feb 24, 2026 | 2.840 | 2.930 | 2.764 | 2.900 | 22,139 | +0.09(+3.20%) |
| Feb 23, 2026 | 3.070 | 3.070 | 2.810 | 2.810 | 16,487 | -0.31(-9.94%) |
| Feb 20, 2026 | 3.070 | 3.230 | 2.860 | 3.120 | 23,316 | +0.01(+0.32%) |
| Feb 19, 2026 | 3.200 | 3.300 | 2.910 | 3.110 | 155,765 | -0.12(-3.72%) |
| Feb 18, 2026 | 3.080 | 3.360 | 3.080 | 3.230 | 56,627 | -0.33(-9.40%) |
| Feb 17, 2026 | 3.070 | 3.800 | 3.000 | 3.565 | 260,808 | +0.69(+23.85%) |
| Feb 13, 2026 | 2.720 | 3.019 | 2.696 | 2.878 | 20,469 | +0.14(+5.02%) |
| Feb 12, 2026 | 3.200 | 3.280 | 2.451 | 2.741 | 52,025 | -0.80(-22.49%) |
| Feb 11, 2026 | 3.520 | 3.598 | 3.360 | 3.536 | 10,363 | +0.05(+1.56%) |
| Feb 10, 2026 | 3.520 | 3.680 | 3.392 | 3.482 | 504 | -0.04(-1.09%) |
| Feb 09, 2026 | 3.360 | 3.606 | 3.360 | 3.520 | 1,023 | +0.07(+2.14%) |
| Feb 06, 2026 | 3.211 | 3.621 | 3.211 | 3.446 | 3,036 | +0.02(+0.65%) |
| Feb 05, 2026 | 3.744 | 3.758 | 3.291 | 3.424 | 5,563 | -0.17(-4.63%) |
| Feb 04, 2026 | 3.630 | 4.000 | 3.362 | 3.590 | 11,974 | -0.04(-1.06%) |
| Feb 03, 2026 | 3.522 | 3.651 | 3.520 | 3.629 | 6,902 | -0.05(-1.26%) |
| Feb 02, 2026 | 3.680 | 3.680 | 3.429 | 3.675 | 5,631 | -0.05(-1.25%) |
| Jan 30, 2026 | 3.944 | 3.958 | 3.296 | 3.722 | 6,616 | -0.04(-1.02%) |
| Jan 29, 2026 | 3.840 | 3.933 | 3.680 | 3.760 | 12,737 | -0.24(-6.08%) |
| Jan 28, 2026 | 4.160 | 4.341 | 3.744 | 4.003 | 62,069 | -0.08(-1.88%) |
| Jan 27, 2026 | 3.931 | 4.576 | 3.861 | 4.080 | 4,529 | +0.19(+4.90%) |
| Jan 26, 2026 | 4.000 | 4.067 | 3.869 | 3.890 | 1,442 | -0.19(-4.70%) |
| Jan 23, 2026 | 4.118 | 4.360 | 3.984 | 4.082 | 5,764 | -0.15(-3.55%) |
| Jan 22, 2026 | 4.336 | 4.400 | 4.000 | 4.232 | 4,210 | -0.01(-0.26%) |
| Jan 21, 2026 | 4.312 | 4.664 | 4.192 | 4.243 | 1,777 | -0.03(-0.64%) |
| Jan 20, 2026 | 4.480 | 4.480 | 4.200 | 4.270 | 1,815 | -0.22(-4.81%) |
| Jan 16, 2026 | 4.736 | 4.770 | 4.482 | 4.486 | 3,120 | -0.08(-1.79%) |
| Jan 15, 2026 | 4.464 | 4.720 | 4.464 | 4.568 | 3,097 | +0.04(+0.85%) |
| Jan 14, 2026 | 4.586 | 4.586 | 4.400 | 4.530 | 2,040 | -0.13(-2.75%) |
| Jan 13, 2026 | 4.800 | 4.800 | 4.482 | 4.658 | 1,409 | -0.05(-1.12%) |
| Jan 12, 2026 | 4.586 | 4.848 | 4.586 | 4.710 | 3,960 | -0.12(-2.45%) |
| Jan 09, 2026 | 5.174 | 5.174 | 4.725 | 4.829 | 7,116 | -0.20(-3.89%) |
| Jan 08, 2026 | 4.770 | 5.166 | 4.648 | 5.024 | 20,241 | +0.27(+5.72%) |
| Jan 07, 2026 | 4.938 | 4.987 | 3.848 | 4.752 | 37,828 | -0.30(-5.86%) |
| Jan 06, 2026 | 4.480 | 5.078 | 4.195 | 5.048 | 57,147 | +0.42(+8.98%) |
| Jan 05, 2026 | 4.320 | 4.800 | 3.896 | 4.632 | 54,830 | +0.44(+10.62%) |
