| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 22,020 | -0.04(-13.33%) |
| Apr 16, 2026 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 8,300 | +0.03(+13.21%) |
| Apr 14, 2026 | 0.2650 | 0 | +0.02(+6.00%) | |||
| Apr 10, 2026 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2026 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 1,832 | +0.00(+0.00%) |
| Apr 02, 2026 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 0.2500 | 0 | -0.08(-24.24%) | |||
| Mar 26, 2026 | 0.3300 | 35 | +0.09(+37.50%) | |||
| Mar 25, 2026 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 6,123 | -0.01(-4.00%) |
| Mar 24, 2026 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 8,538 | -0.00(-0.08%) |
| Mar 23, 2026 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 225 | -0.04(-13.72%) |
| Mar 17, 2026 | 0.2900 | 0 | -0.01(-3.33%) | |||
| Mar 10, 2026 | 0.3000 | 15 | -0.01(-3.23%) | |||
| Mar 09, 2026 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 13,148 | -0.01(-3.13%) |
| Mar 05, 2026 | 0.3200 | 24 | -0.01(-3.03%) | |||
| Mar 02, 2026 | 0.3300 | 0 | +0.01(+3.13%) | |||
| Feb 27, 2026 | 0.3442 | 0.3442 | 0.3200 | 0.3200 | 1,225 | -0.03(-7.91%) |
| Feb 26, 2026 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 1,663 | -0.00(-0.71%) |
| Feb 25, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 900 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.3500 | 5 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.3500 | 9 | -0.01(-2.83%) | |||
| Feb 12, 2026 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 150 | -0.01(-3.79%) |
| Feb 10, 2026 | 0.3744 | 65 | +0.00(+1.19%) | |||
| Feb 09, 2026 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 4,636 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 330 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 11,450 | -0.01(-2.63%) |
| Feb 04, 2026 | 0.3800 | 0.3801 | 0.3800 | 0.3800 | 197,972 | -0.02(-5.00%) |
| Feb 03, 2026 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 393,274 | +0.00(+0.00%) |
