| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.240 | 1.245 | 1.020 | 1.190 | 216,201 | -0.07(-5.56%) |
| Feb 26, 2026 | 1.200 | 1.300 | 1.200 | 1.260 | 160,066 | +0.10(+8.62%) |
| Feb 25, 2026 | 1.230 | 1.240 | 1.140 | 1.160 | 172,476 | -0.07(-5.69%) |
| Feb 24, 2026 | 1.180 | 1.250 | 1.150 | 1.230 | 155,405 | +0.02(+1.65%) |
| Feb 23, 2026 | 1.240 | 1.289 | 1.080 | 1.210 | 296,602 | -0.08(-6.20%) |
| Feb 20, 2026 | 1.320 | 1.375 | 1.250 | 1.290 | 434,656 | -0.16(-11.03%) |
| Feb 19, 2026 | 1.340 | 1.560 | 1.300 | 1.450 | 9,944,942 | +0.22(+17.89%) |
| Feb 18, 2026 | 1.250 | 1.320 | 1.190 | 1.230 | 541,943 | -0.05(-3.91%) |
| Feb 17, 2026 | 1.350 | 1.375 | 1.280 | 1.280 | 297,141 | -0.09(-6.57%) |
| Feb 13, 2026 | 1.370 | 1.540 | 1.330 | 1.370 | 470,369 | -0.03(-2.14%) |
| Feb 12, 2026 | 1.650 | 1.650 | 1.330 | 1.400 | 1,247,829 | -0.30(-17.65%) |
| Feb 11, 2026 | 2.130 | 2.280 | 1.540 | 1.700 | 29,964,336 | -0.01(-0.58%) |
| Feb 10, 2026 | 1.660 | 1.740 | 1.620 | 1.710 | 1,769,695 | +0.03(+1.79%) |
| Feb 09, 2026 | 1.720 | 1.760 | 1.670 | 1.680 | 110,961 | -0.08(-4.55%) |
| Feb 06, 2026 | 1.590 | 1.880 | 1.570 | 1.760 | 301,282 | +0.16(+10.00%) |
| Feb 05, 2026 | 1.810 | 1.830 | 1.520 | 1.600 | 475,957 | -0.41(-20.40%) |
| Feb 04, 2026 | 1.980 | 2.100 | 1.920 | 2.010 | 2,022,011 | +0.00(+0.00%) |
| Feb 03, 2026 | 2.710 | 2.900 | 1.850 | 2.010 | 8,264,277 | -1.34(-40.00%) |
| Feb 02, 2026 | 3.420 | 3.490 | 3.340 | 3.350 | 113,983 | -0.16(-4.56%) |
| Jan 30, 2026 | 3.490 | 3.840 | 3.350 | 3.510 | 760,705 | +0.18(+5.41%) |
| Jan 29, 2026 | 3.430 | 3.550 | 3.290 | 3.330 | 143,171 | -0.07(-2.06%) |
| Jan 28, 2026 | 3.430 | 3.550 | 3.370 | 3.400 | 96,195 | -0.02(-0.58%) |
| Jan 27, 2026 | 3.420 | 3.500 | 3.360 | 3.420 | 60,385 | +0.00(+0.00%) |
| Jan 26, 2026 | 3.570 | 3.680 | 3.350 | 3.420 | 114,253 | -0.09(-2.56%) |
| Jan 23, 2026 | 3.640 | 3.780 | 3.480 | 3.510 | 141,282 | -0.12(-3.31%) |
| Jan 22, 2026 | 3.400 | 3.709 | 3.330 | 3.630 | 187,167 | +0.25(+7.40%) |
| Jan 21, 2026 | 3.140 | 3.450 | 3.140 | 3.380 | 138,220 | +0.14(+4.32%) |
| Jan 20, 2026 | 3.210 | 3.600 | 3.030 | 3.240 | 295,696 | +0.06(+1.89%) |
| Jan 16, 2026 | 3.490 | 3.710 | 3.100 | 3.180 | 378,406 | -0.53(-14.29%) |
| Jan 15, 2026 | 3.550 | 5.100 | 3.480 | 3.710 | 1,612,501 | +0.15(+4.21%) |
| Jan 14, 2026 | 3.630 | 3.880 | 3.535 | 3.560 | 247,239 | -0.46(-11.44%) |
| Jan 13, 2026 | 5.010 | 5.020 | 3.540 | 4.020 | 525,718 | -1.25(-23.72%) |
| Jan 12, 2026 | 5.090 | 5.620 | 5.080 | 5.270 | 318,328 | +0.02(+0.38%) |
| Jan 09, 2026 | 5.330 | 5.650 | 5.110 | 5.250 | 522,152 | -0.32(-5.75%) |
| Jan 08, 2026 | 6.100 | 6.360 | 5.200 | 5.570 | 2,817,009 | -0.24(-4.13%) |
| Jan 07, 2026 | 5.300 | 7.140 | 5.200 | 5.810 | 1,494,214 | +0.19(+3.38%) |
| Jan 06, 2026 | 9.500 | 9.590 | 4.620 | 5.620 | 4,733,196 | -0.82(-12.73%) |
| Jan 05, 2026 | 5.800 | 6.680 | 5.520 | 6.440 | 206,506 | +0.76(+13.38%) |
