MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.650 +0.130 (+5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 2.500 2.750 2.500 2.650 165,890 +0.13(+5.16%)
Sep 12, 2024 2.540 2.595 2.490 2.520 22,378 -0.04(-1.56%)
Sep 11, 2024 2.550 2.720 2.460 2.560 62,564 -0.09(-3.40%)
Sep 10, 2024 2.480 2.800 2.479 2.650 56,847 +0.18(+7.29%)
Sep 09, 2024 2.440 2.590 2.420 2.470 92,034 -0.07(-2.76%)
Sep 06, 2024 2.600 2.600 2.420 2.540 35,911 -0.03(-1.17%)
Sep 05, 2024 2.610 2.610 2.430 2.570 68,134 -0.01(-0.39%)
Sep 04, 2024 2.670 2.670 2.540 2.580 37,452 -0.16(-5.84%)
Sep 03, 2024 2.780 2.850 2.655 2.740 54,046 -0.07(-2.49%)
Aug 30, 2024 2.890 2.917 2.720 2.810 32,982 -0.04(-1.40%)
Aug 29, 2024 2.850 2.892 2.770 2.850 22,520 +0.00(+0.00%)
Aug 28, 2024 2.860 2.870 2.710 2.850 36,557 -0.01(-0.35%)
Aug 27, 2024 2.880 2.946 2.840 2.860 21,956 -0.04(-1.38%)
Aug 26, 2024 2.940 2.970 2.820 2.900 28,705 +0.00(+0.00%)
Aug 23, 2024 3.000 3.000 2.830 2.900 78,337 -0.05(-1.69%)
Aug 22, 2024 2.920 2.993 2.850 2.950 120,083 +0.08(+2.79%)
Aug 21, 2024 2.830 2.980 2.760 2.870 96,013 +0.02(+0.70%)
Aug 20, 2024 2.820 2.890 2.700 2.850 62,681 +0.10(+3.45%)
Aug 19, 2024 2.720 2.780 2.590 2.755 51,000 +0.02(+0.92%)
Aug 16, 2024 2.720 2.800 2.660 2.730 19,684 -0.01(-0.36%)
Aug 15, 2024 2.610 2.770 2.570 2.740 25,589 +0.04(+1.48%)
Aug 14, 2024 2.730 2.780 2.600 2.700 27,925 -0.02(-0.74%)
Aug 13, 2024 2.700 2.820 2.600 2.720 95,581 +0.06(+2.26%)
Aug 12, 2024 2.530 2.690 2.530 2.660 25,699 +0.04(+1.53%)
Aug 09, 2024 2.570 2.680 2.570 2.620 33,378 +0.04(+1.55%)
Aug 08, 2024 2.570 2.640 2.570 2.580 23,924 -0.02(-0.77%)
Aug 07, 2024 2.660 2.740 2.570 2.600 45,411 -0.03(-1.14%)
Aug 06, 2024 2.680 2.740 2.530 2.630 32,500 -0.06(-2.23%)
Aug 05, 2024 2.600 2.730 2.550 2.690 68,452 -0.07(-2.54%)
Aug 02, 2024 2.800 2.850 2.700 2.760 61,432 -0.13(-4.50%)
Aug 01, 2024 2.930 2.930 2.820 2.890 65,289 -0.05(-1.70%)
Jul 31, 2024 2.790 2.990 2.790 2.940 72,586 +0.18(+6.52%)
Jul 30, 2024 2.850 2.910 2.700 2.760 97,192 -0.09(-3.16%)
Jul 29, 2024 2.970 3.040 2.810 2.850 64,493 -0.10(-3.39%)
Jul 26, 2024 3.030 3.045 2.800 2.950 53,644 -0.05(-1.67%)
Jul 25, 2024 3.230 3.230 2.870 3.000 114,239 -0.19(-5.96%)
Jul 24, 2024 3.300 3.345 3.050 3.190 262,056 +0.06(+1.92%)
Jul 23, 2024 2.890 3.240 2.725 3.130 842,869 +0.37(+13.41%)
Jul 22, 2024 2.730 2.760 2.380 2.760 135,373 +0.06(+2.22%)
Jul 19, 2024 2.650 2.770 2.650 2.700 37,380 +0.05(+1.89%)
Jul 18, 2024 2.720 2.750 2.640 2.650 36,575 -0.10(-3.64%)
Jul 17, 2024 2.780 2.830 2.700 2.750 44,536 -0.08(-2.83%)
Jul 16, 2024 2.680 2.850 2.670 2.830 157,280 +0.22(+8.43%)
Jul 15, 2024 2.510 2.665 2.470 2.610 53,779 +0.07(+2.76%)
Jul 12, 2024 2.500 2.570 2.430 2.540 63,679 +0.07(+2.83%)
Jul 11, 2024 2.390 2.520 2.390 2.470 39,941 +0.04(+1.65%)
Jul 10, 2024 2.480 2.480 2.400 2.430 24,222 -0.06(-2.41%)
Jul 09, 2024 2.500 2.550 2.430 2.490 57,398 +0.02(+0.81%)
Jul 08, 2024 2.530 2.580 2.300 2.470 90,645 -0.02(-0.80%)
Jul 05, 2024 2.470 2.600 2.380 2.490 115,431 +0.03(+1.22%)
Jul 03, 2024 2.450 2.520 2.405 2.460 17,669 +0.05(+2.07%)
Jul 02, 2024 2.500 2.520 2.410 2.410 49,135 -0.10(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story