| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.130 | 1.320 | 1.060 | 1.280 | 115,773 | +0.10(+8.47%) |
| Feb 26, 2026 | 1.120 | 1.192 | 1.101 | 1.180 | 808,964 | -0.01(-0.84%) |
| Feb 25, 2026 | 1.080 | 1.190 | 1.053 | 1.190 | 26,246 | +0.10(+9.17%) |
| Feb 24, 2026 | 1.030 | 1.090 | 1.030 | 1.090 | 23,905 | +0.06(+5.83%) |
| Feb 23, 2026 | 1.000 | 1.030 | 0.9901 | 1.030 | 8,876 | -0.02(-1.90%) |
| Feb 20, 2026 | 1.085 | 1.085 | 1.000 | 1.050 | 18,769 | -0.02(-1.87%) |
| Feb 19, 2026 | 1.040 | 1.099 | 1.040 | 1.070 | 17,579 | -0.02(-1.83%) |
| Feb 18, 2026 | 1.040 | 1.100 | 1.020 | 1.090 | 16,503 | +0.00(+0.00%) |
| Feb 17, 2026 | 1.090 | 1.090 | 0.9051 | 1.090 | 72,809 | -0.02(-1.80%) |
| Feb 13, 2026 | 1.140 | 1.160 | 0.9000 | 1.110 | 1,278,612 | +0.11(+11.00%) |
| Feb 12, 2026 | 1.030 | 1.030 | 0.8481 | 1.000 | 70,910 | -0.03(-2.91%) |
| Feb 11, 2026 | 1.090 | 1.090 | 1.000 | 1.030 | 20,498 | -0.06(-5.50%) |
| Feb 10, 2026 | 1.110 | 1.119 | 1.050 | 1.090 | 6,166 | -0.01(-0.91%) |
| Feb 09, 2026 | 1.120 | 1.130 | 1.050 | 1.100 | 5,712 | +0.03(+2.80%) |
| Feb 06, 2026 | 1.120 | 1.120 | 1.030 | 1.070 | 13,073 | -0.03(-2.73%) |
| Feb 05, 2026 | 1.200 | 1.230 | 1.010 | 1.100 | 46,982 | -0.08(-6.78%) |
| Feb 04, 2026 | 1.180 | 1.250 | 1.150 | 1.180 | 8,634 | -0.01(-0.84%) |
| Feb 03, 2026 | 1.200 | 1.230 | 1.150 | 1.190 | 15,284 | -0.02(-1.65%) |
| Feb 02, 2026 | 1.230 | 1.230 | 1.150 | 1.210 | 15,421 | +0.00(+0.00%) |
| Jan 30, 2026 | 1.200 | 1.260 | 1.130 | 1.210 | 26,553 | -0.05(-3.97%) |
| Jan 29, 2026 | 1.300 | 1.315 | 1.200 | 1.260 | 31,943 | -0.01(-0.79%) |
| Jan 28, 2026 | 1.340 | 1.350 | 1.220 | 1.270 | 41,431 | -0.09(-6.62%) |
| Jan 27, 2026 | 1.380 | 1.380 | 1.300 | 1.360 | 33,474 | +0.01(+0.74%) |
| Jan 26, 2026 | 1.400 | 1.530 | 1.310 | 1.350 | 442,159 | -0.10(-6.90%) |
| Jan 23, 2026 | 1.380 | 1.600 | 1.350 | 1.450 | 75,126 | +0.10(+7.41%) |
| Jan 22, 2026 | 1.390 | 1.474 | 1.300 | 1.350 | 126,002 | -0.04(-2.88%) |
| Jan 21, 2026 | 1.380 | 1.400 | 1.290 | 1.390 | 48,536 | +0.05(+3.73%) |
| Jan 20, 2026 | 1.420 | 1.440 | 1.320 | 1.340 | 48,168 | -0.07(-4.96%) |
| Jan 16, 2026 | 1.430 | 1.465 | 1.350 | 1.410 | 75,158 | -0.02(-1.40%) |
| Jan 15, 2026 | 1.500 | 1.505 | 1.390 | 1.430 | 48,579 | -0.11(-7.14%) |
| Jan 14, 2026 | 1.550 | 1.600 | 1.420 | 1.540 | 279,759 | +0.05(+3.36%) |
| Jan 13, 2026 | 1.560 | 1.560 | 1.310 | 1.490 | 215,338 | -0.15(-9.15%) |
| Jan 12, 2026 | 1.450 | 1.870 | 1.420 | 1.640 | 607,190 | +0.09(+5.81%) |
| Jan 09, 2026 | 1.180 | 1.550 | 1.160 | 1.550 | 839,739 | +0.36(+30.25%) |
| Jan 08, 2026 | 1.200 | 1.240 | 1.170 | 1.190 | 42,650 | -0.01(-0.83%) |
| Jan 07, 2026 | 1.260 | 1.290 | 1.160 | 1.200 | 65,569 | -0.03(-2.44%) |
| Jan 06, 2026 | 1.270 | 1.350 | 1.220 | 1.230 | 78,771 | +0.00(+0.00%) |
| Jan 05, 2026 | 1.130 | 1.280 | 1.130 | 1.230 | 79,401 | +0.08(+6.96%) |
