Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	4.510	4.660	4.260	4.260	6,879	-0.42(-8.97%)
Aug 08, 2024	4.320	4.680	4.200	4.680	16,712	+0.36(+8.33%)
Aug 07, 2024	4.660	4.662	4.320	4.320	15,061	-0.08(-1.82%)
Aug 06, 2024	4.510	4.640	4.343	4.400	22,014	-0.05(-1.12%)
Aug 05, 2024	4.550	4.550	4.031	4.450	37,772	-0.61(-12.06%)
Aug 02, 2024	5.030	5.060	4.830	5.060	7,113	-0.02(-0.39%)
Aug 01, 2024	5.010	5.080	4.828	5.080	14,577	-0.10(-1.93%)
Jul 31, 2024	4.940	5.180	4.900	5.180	5,641	+0.19(+3.81%)
Jul 30, 2024	4.930	5.200	4.930	4.990	24,924	+0.06(+1.22%)
Jul 29, 2024	4.940	4.950	4.545	4.930	19,701	+0.08(+1.65%)
Jul 26, 2024	4.900	4.990	4.780	4.850	12,646	-0.05(-1.02%)
Jul 25, 2024	4.640	4.900	4.550	4.900	28,825	+0.37(+8.17%)
Jul 24, 2024	4.640	4.779	4.330	4.530	46,672	-0.16(-3.41%)
Jul 23, 2024	4.660	4.990	4.460	4.690	43,403	+0.01(+0.21%)
Jul 22, 2024	4.320	4.830	4.120	4.680	81,341	+0.37(+8.58%)
Jul 19, 2024	4.440	4.750	4.290	4.310	16,024	-0.13(-2.93%)
Jul 18, 2024	4.820	4.990	4.370	4.440	26,012	-0.35(-7.31%)
Jul 17, 2024	4.510	4.950	4.480	4.790	29,668	+0.22(+4.81%)
Jul 16, 2024	4.290	4.900	4.290	4.570	39,168	+0.32(+7.53%)
Jul 15, 2024	4.610	4.610	4.150	4.250	25,969	-0.32(-7.00%)
Jul 12, 2024	4.600	4.600	4.382	4.570	21,359	+0.04(+0.88%)
Jul 11, 2024	4.520	4.630	4.260	4.530	21,501	-0.01(-0.22%)
Jul 10, 2024	4.130	4.730	3.700	4.540	102,829	+0.38(+9.13%)
Jul 09, 2024	3.800	4.278	3.345	4.160	94,222	+0.42(+11.23%)
Jul 08, 2024	3.750	3.810	3.410	3.740	72,577	+0.07(+1.91%)
Jul 05, 2024	3.900	3.988	3.500	3.670	95,954	-0.01(-0.27%)
Jul 03, 2024	3.540	3.770	3.500	3.680	61,254	+0.29(+8.55%)
Jul 02, 2024	3.820	4.170	3.342	3.390	93,217	-0.39(-10.32%)
Jul 01, 2024	4.300	4.428	3.510	3.780	185,963	-0.33(-8.03%)
Jun 28, 2024	4.200	4.750	4.100	4.110	407,069	-2.78(-40.35%)
Jun 27, 2024	6.540	6.890	6.422	6.890	31,016	+0.45(+6.99%)
Jun 26, 2024	6.740	6.770	6.110	6.440	8,945	-0.36(-5.29%)
Jun 25, 2024	7.190	7.210	6.790	6.800	11,074	-0.34(-4.76%)
Jun 24, 2024	6.590	7.390	6.590	7.140	28,603	+0.46(+6.89%)
Jun 21, 2024	6.780	7.480	6.310	6.680	45,468	+0.06(+0.91%)
Jun 20, 2024	7.010	7.125	6.135	6.620	89,765	-0.49(-6.89%)
Jun 18, 2024	7.870	7.881	7.010	7.110	48,394	-0.87(-10.90%)
Jun 17, 2024	8.120	8.120	7.750	7.980	5,954	-0.19(-2.33%)
Jun 14, 2024	8.500	8.500	8.030	8.170	6,965	-0.32(-3.77%)
Jun 13, 2024	8.380	8.490	8.079	8.490	10,282	+0.00(+0.00%)
Jun 12, 2024	8.170	8.500	8.130	8.490	37,143	+0.34(+4.17%)
Jun 11, 2024	7.830	8.150	7.830	8.150	5,117	+0.15(+1.88%)
Jun 10, 2024	8.310	8.310	7.720	8.000	22,412	+0.17(+2.17%)
Jun 07, 2024	8.140	8.140	7.680	7.830	13,549	-0.25(-3.09%)
Jun 06, 2024	8.060	8.150	7.740	8.080	21,173	+0.10(+1.25%)
Jun 05, 2024	7.700	8.000	7.600	7.980	12,006	+0.43(+5.70%)
Jun 04, 2024	7.860	7.870	7.380	7.550	14,675	-0.32(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.