| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.150 | 1.230 | 1.135 | 1.150 | 191,337 | +0.00(+0.00%) |
| Feb 26, 2026 | 1.080 | 1.190 | 1.080 | 1.150 | 144,890 | +0.06(+5.50%) |
| Feb 25, 2026 | 1.120 | 1.250 | 1.089 | 1.090 | 198,358 | +0.00(+0.00%) |
| Feb 24, 2026 | 1.140 | 1.320 | 1.090 | 1.090 | 240,408 | -0.03(-2.68%) |
| Feb 23, 2026 | 1.080 | 1.150 | 1.050 | 1.120 | 56,533 | +0.04(+3.70%) |
| Feb 20, 2026 | 1.100 | 1.150 | 1.045 | 1.080 | 128,556 | -0.04(-3.57%) |
| Feb 19, 2026 | 1.190 | 1.240 | 1.100 | 1.120 | 97,381 | -0.08(-6.67%) |
| Feb 18, 2026 | 1.190 | 1.320 | 1.160 | 1.200 | 259,858 | +0.05(+4.35%) |
| Feb 17, 2026 | 1.100 | 1.220 | 1.070 | 1.150 | 467,907 | +0.10(+9.52%) |
| Feb 13, 2026 | 0.9513 | 1.120 | 0.9513 | 1.050 | 192,261 | +0.10(+10.38%) |
| Feb 12, 2026 | 0.9171 | 1.000 | 0.9171 | 0.9513 | 62,576 | +0.05(+5.68%) |
| Feb 11, 2026 | 0.9164 | 0.9341 | 0.8507 | 0.9002 | 199,245 | -0.05(-5.25%) |
| Feb 10, 2026 | 0.9300 | 0.9688 | 0.8800 | 0.9501 | 134,884 | +0.00(+0.53%) |
| Feb 09, 2026 | 0.9700 | 0.9999 | 0.9202 | 0.9451 | 55,700 | -0.04(-4.25%) |
| Feb 06, 2026 | 0.9412 | 1.040 | 0.9412 | 0.9871 | 161,735 | +0.04(+4.73%) |
| Feb 05, 2026 | 1.000 | 1.000 | 0.9401 | 0.9425 | 66,609 | -0.05(-5.01%) |
| Feb 04, 2026 | 0.9750 | 1.040 | 0.9521 | 0.9922 | 121,577 | +0.01(+1.24%) |
| Feb 03, 2026 | 1.060 | 1.070 | 0.9600 | 0.9800 | 319,514 | -0.04(-3.92%) |
| Feb 02, 2026 | 1.060 | 1.060 | 1.011 | 1.020 | 233,771 | -0.03(-2.86%) |
| Jan 30, 2026 | 1.130 | 1.140 | 1.020 | 1.050 | 521,870 | +0.00(+0.00%) |
| Jan 29, 2026 | 1.070 | 1.150 | 1.001 | 1.050 | 375,082 | +0.00(+0.00%) |
| Jan 28, 2026 | 1.000 | 1.120 | 0.9312 | 1.050 | 519,591 | +0.05(+5.00%) |
| Jan 27, 2026 | 0.9000 | 1.010 | 0.8850 | 1.000 | 559,698 | +0.06(+6.41%) |
| Jan 26, 2026 | 0.9500 | 0.9504 | 0.9100 | 0.9398 | 146,670 | -0.01(-1.07%) |
| Jan 23, 2026 | 1.000 | 1.080 | 0.9200 | 0.9500 | 402,767 | -0.06(-5.94%) |
| Jan 22, 2026 | 0.9200 | 1.050 | 0.9100 | 1.010 | 534,157 | +0.09(+9.73%) |
| Jan 21, 2026 | 0.8500 | 0.9399 | 0.8101 | 0.9204 | 220,429 | +0.08(+9.27%) |
| Jan 20, 2026 | 0.8300 | 0.8600 | 0.8001 | 0.8423 | 115,765 | +0.02(+3.03%) |
| Jan 16, 2026 | 0.8200 | 0.8499 | 0.7400 | 0.8175 | 379,107 | +0.00(+0.36%) |
| Jan 15, 2026 | 0.8533 | 0.8634 | 0.7759 | 0.8146 | 123,992 | -0.03(-3.48%) |
| Jan 14, 2026 | 0.8600 | 0.9112 | 0.8100 | 0.8440 | 305,310 | -0.03(-3.63%) |
| Jan 13, 2026 | 0.7800 | 0.9000 | 0.7211 | 0.8758 | 967,135 | +0.19(+27.19%) |
| Jan 12, 2026 | 0.7500 | 0.7800 | 0.6800 | 0.6886 | 243,046 | -0.03(-4.76%) |
| Jan 09, 2026 | 0.7194 | 0.7887 | 0.6824 | 0.7230 | 797,534 | +0.03(+4.71%) |
| Jan 08, 2026 | 0.6700 | 0.7098 | 0.6510 | 0.6905 | 146,304 | +0.03(+3.76%) |
| Jan 07, 2026 | 0.6300 | 0.7000 | 0.6201 | 0.6655 | 417,013 | +0.04(+5.97%) |
| Jan 06, 2026 | 0.6200 | 0.6749 | 0.6155 | 0.6280 | 196,836 | +0.01(+2.28%) |
| Jan 05, 2026 | 0.6801 | 0.6955 | 0.6019 | 0.6140 | 305,199 | -0.03(-4.54%) |
