| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.600 | 7.694 | 7.440 | 7.560 | 214,589 | -0.25(-3.20%) |
| Feb 26, 2026 | 7.680 | 7.850 | 7.450 | 7.810 | 225,958 | +0.13(+1.69%) |
| Feb 25, 2026 | 8.100 | 8.100 | 7.530 | 7.680 | 314,697 | -0.32(-4.00%) |
| Feb 24, 2026 | 7.340 | 8.030 | 7.300 | 8.000 | 576,039 | +0.70(+9.59%) |
| Feb 23, 2026 | 7.670 | 7.670 | 7.160 | 7.300 | 496,198 | -0.37(-4.82%) |
| Feb 20, 2026 | 7.860 | 8.100 | 7.670 | 7.670 | 519,569 | -0.37(-4.60%) |
| Feb 19, 2026 | 8.080 | 8.130 | 7.650 | 8.040 | 577,579 | -0.11(-1.35%) |
| Feb 18, 2026 | 7.890 | 8.205 | 7.830 | 8.150 | 454,300 | +0.30(+3.82%) |
| Feb 17, 2026 | 7.700 | 7.975 | 7.630 | 7.850 | 380,561 | +0.10(+1.29%) |
| Feb 13, 2026 | 7.660 | 8.200 | 7.260 | 7.750 | 1,210,163 | -1.00(-11.43%) |
| Feb 12, 2026 | 9.390 | 9.500 | 8.680 | 8.750 | 541,556 | -0.56(-6.02%) |
| Feb 11, 2026 | 9.330 | 9.400 | 8.900 | 9.310 | 331,256 | +0.23(+2.53%) |
| Feb 10, 2026 | 9.490 | 9.530 | 9.065 | 9.080 | 277,206 | -0.33(-3.51%) |
| Feb 09, 2026 | 8.990 | 9.480 | 8.600 | 9.410 | 551,623 | +0.56(+6.33%) |
| Feb 06, 2026 | 8.490 | 9.066 | 8.410 | 8.850 | 521,311 | +0.69(+8.46%) |
| Feb 05, 2026 | 9.000 | 9.100 | 8.110 | 8.160 | 973,282 | -1.06(-11.50%) |
| Feb 04, 2026 | 11.18 | 11.41 | 9.040 | 9.220 | 1,117,220 | -1.90(-17.09%) |
| Feb 03, 2026 | 11.04 | 11.88 | 10.63 | 11.12 | 1,061,759 | -0.11(-0.98%) |
| Feb 02, 2026 | 10.74 | 11.40 | 10.24 | 11.23 | 593,839 | +0.40(+3.69%) |
| Jan 30, 2026 | 10.34 | 10.94 | 10.15 | 10.83 | 667,329 | +0.27(+2.56%) |
| Jan 29, 2026 | 10.81 | 10.81 | 9.940 | 10.56 | 908,472 | -0.10(-0.94%) |
| Jan 28, 2026 | 10.94 | 11.07 | 10.48 | 10.66 | 374,532 | -0.25(-2.29%) |
| Jan 27, 2026 | 10.22 | 10.93 | 10.06 | 10.91 | 612,430 | +0.54(+5.21%) |
| Jan 26, 2026 | 11.01 | 11.25 | 10.26 | 10.37 | 1,454,465 | -0.65(-5.90%) |
| Jan 23, 2026 | 11.15 | 11.46 | 10.85 | 11.02 | 941,995 | -0.06(-0.54%) |
| Jan 22, 2026 | 10.94 | 11.16 | 10.60 | 11.08 | 654,774 | +0.37(+3.45%) |
| Jan 21, 2026 | 10.76 | 10.95 | 10.04 | 10.71 | 2,096,799 | +0.10(+0.94%) |
| Jan 20, 2026 | 9.660 | 10.75 | 9.540 | 10.61 | 1,085,314 | +0.79(+8.04%) |
| Jan 16, 2026 | 9.100 | 9.960 | 9.005 | 9.820 | 693,435 | +0.76(+8.39%) |
| Jan 15, 2026 | 8.880 | 9.220 | 8.670 | 9.060 | 450,298 | +0.37(+4.26%) |
| Jan 14, 2026 | 8.530 | 8.800 | 8.320 | 8.690 | 343,377 | +0.13(+1.52%) |
| Jan 13, 2026 | 8.990 | 9.050 | 8.235 | 8.560 | 730,837 | -0.41(-4.57%) |
| Jan 12, 2026 | 8.840 | 9.010 | 8.540 | 8.970 | 293,971 | +0.12(+1.36%) |
| Jan 09, 2026 | 8.750 | 8.991 | 8.650 | 8.850 | 358,245 | +0.12(+1.37%) |
| Jan 08, 2026 | 8.690 | 8.850 | 8.390 | 8.730 | 381,933 | -0.01(-0.11%) |
| Jan 07, 2026 | 8.650 | 9.120 | 8.500 | 8.740 | 419,784 | +0.06(+0.69%) |
| Jan 06, 2026 | 8.530 | 8.780 | 8.130 | 8.680 | 568,606 | +0.20(+2.36%) |
| Jan 05, 2026 | 8.050 | 8.750 | 8.050 | 8.480 | 942,537 | +0.56(+7.07%) |
