| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.740 | 7.900 | 7.550 | 7.900 | 233,999 | +0.16(+2.07%) |
| Dec 30, 2025 | 7.890 | 7.970 | 7.725 | 7.740 | 379,998 | -0.10(-1.28%) |
| Dec 29, 2025 | 7.900 | 7.930 | 7.650 | 7.840 | 306,261 | -0.14(-1.75%) |
| Dec 26, 2025 | 7.930 | 7.992 | 7.720 | 7.980 | 318,266 | +0.11(+1.40%) |
| Dec 24, 2025 | 7.720 | 7.960 | 7.590 | 7.870 | 387,281 | +0.14(+1.81%) |
| Dec 23, 2025 | 7.500 | 7.830 | 7.350 | 7.730 | 519,268 | +0.23(+3.07%) |
| Dec 22, 2025 | 6.790 | 7.534 | 6.790 | 7.500 | 764,712 | +0.72(+10.62%) |
| Dec 19, 2025 | 6.730 | 6.910 | 6.587 | 6.780 | 449,575 | +0.04(+0.59%) |
| Dec 18, 2025 | 6.530 | 7.320 | 6.470 | 6.740 | 660,187 | +0.43(+6.81%) |
| Dec 17, 2025 | 6.570 | 6.670 | 6.280 | 6.310 | 372,328 | -0.24(-3.66%) |
| Dec 16, 2025 | 6.640 | 6.990 | 6.410 | 6.550 | 525,153 | -0.11(-1.65%) |
| Dec 15, 2025 | 6.660 | 6.690 | 6.240 | 6.660 | 733,536 | +0.04(+0.60%) |
| Dec 12, 2025 | 6.990 | 6.990 | 6.250 | 6.620 | 1,407,423 | -0.32(-4.61%) |
| Dec 11, 2025 | 5.630 | 6.960 | 5.030 | 6.940 | 2,588,133 | +1.56(+29.00%) |
| Dec 10, 2025 | 5.470 | 5.500 | 5.245 | 5.380 | 821,189 | +0.00(+0.00%) |
| Dec 09, 2025 | 5.290 | 5.500 | 5.250 | 5.380 | 445,464 | +0.05(+0.94%) |
| Dec 08, 2025 | 5.410 | 5.410 | 5.090 | 5.330 | 668,820 | -0.03(-0.56%) |
| Dec 05, 2025 | 5.320 | 5.420 | 5.160 | 5.360 | 681,503 | +0.10(+1.90%) |
| Dec 04, 2025 | 4.960 | 5.360 | 4.870 | 5.260 | 690,089 | +0.34(+6.91%) |
| Dec 03, 2025 | 4.650 | 4.935 | 4.585 | 4.920 | 556,198 | +0.24(+5.13%) |
| Dec 02, 2025 | 4.710 | 4.850 | 4.650 | 4.680 | 549,081 | +0.08(+1.74%) |
| Dec 01, 2025 | 4.650 | 4.650 | 4.480 | 4.600 | 414,118 | -0.13(-2.75%) |
| Nov 28, 2025 | 4.720 | 4.780 | 4.620 | 4.730 | 251,227 | +0.06(+1.28%) |
| Nov 26, 2025 | 4.530 | 4.690 | 4.490 | 4.670 | 698,127 | +0.15(+3.32%) |
| Nov 25, 2025 | 4.250 | 4.590 | 4.230 | 4.520 | 629,352 | +0.29(+6.86%) |
| Nov 24, 2025 | 4.350 | 4.470 | 4.210 | 4.230 | 595,488 | -0.07(-1.63%) |
| Nov 21, 2025 | 4.300 | 4.320 | 4.100 | 4.300 | 1,262,912 | -0.01(-0.23%) |
| Nov 20, 2025 | 4.560 | 4.750 | 4.280 | 4.310 | 614,108 | -0.22(-4.86%) |
| Nov 19, 2025 | 4.660 | 4.780 | 4.485 | 4.530 | 898,746 | -0.06(-1.31%) |
| Nov 18, 2025 | 4.630 | 4.750 | 4.565 | 4.590 | 476,938 | -0.05(-1.08%) |
| Nov 17, 2025 | 4.770 | 4.980 | 4.610 | 4.640 | 615,144 | -0.11(-2.32%) |
| Nov 14, 2025 | 4.560 | 4.930 | 4.520 | 4.750 | 1,031,848 | -0.27(-5.38%) |
| Nov 13, 2025 | 5.090 | 5.090 | 4.900 | 5.020 | 506,217 | -0.08(-1.57%) |
| Nov 12, 2025 | 5.150 | 5.225 | 5.020 | 5.100 | 382,813 | +0.01(+0.20%) |
| Nov 11, 2025 | 5.380 | 5.380 | 5.030 | 5.090 | 602,573 | -0.31(-5.74%) |
| Nov 10, 2025 | 5.490 | 5.580 | 5.330 | 5.400 | 584,320 | +0.06(+1.12%) |
| Nov 07, 2025 | 5.010 | 5.370 | 5.000 | 5.340 | 1,094,830 | +0.18(+3.49%) |
| Nov 06, 2025 | 5.620 | 5.620 | 5.130 | 5.160 | 1,254,061 | -0.44(-7.86%) |
| Nov 05, 2025 | 5.380 | 5.650 | 5.300 | 5.600 | 2,096,029 | -0.20(-3.45%) |
| Nov 04, 2025 | 6.250 | 6.300 | 5.735 | 5.800 | 584,347 | -0.58(-9.09%) |
