| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 20.97 | 21.79 | 20.57 | 21.40 | 494,583 | +0.40(+1.90%) |
| Dec 03, 2025 | 20.56 | 21.02 | 20.22 | 21.00 | 358,978 | +0.44(+2.14%) |
| Dec 02, 2025 | 19.92 | 20.70 | 19.92 | 20.56 | 536,237 | +0.71(+3.58%) |
| Dec 01, 2025 | 21.47 | 21.47 | 19.57 | 19.85 | 496,203 | -1.75(-8.10%) |
| Nov 28, 2025 | 21.92 | 22.14 | 21.35 | 21.60 | 252,891 | -0.11(-0.51%) |
| Nov 26, 2025 | 21.73 | 21.95 | 21.05 | 21.71 | 678,327 | +0.01(+0.05%) |
| Nov 25, 2025 | 21.80 | 22.45 | 21.55 | 21.70 | 950,569 | -0.07(-0.32%) |
| Nov 24, 2025 | 21.75 | 22.85 | 21.64 | 21.77 | 443,718 | +0.02(+0.09%) |
| Nov 21, 2025 | 21.16 | 22.05 | 20.37 | 21.75 | 348,759 | +0.48(+2.26%) |
| Nov 20, 2025 | 22.47 | 23.31 | 21.22 | 21.27 | 352,134 | -0.83(-3.76%) |
| Nov 19, 2025 | 22.55 | 23.23 | 22.01 | 22.10 | 440,423 | -0.49(-2.17%) |
| Nov 18, 2025 | 21.64 | 22.70 | 21.40 | 22.59 | 646,521 | +0.83(+3.81%) |
| Nov 17, 2025 | 21.97 | 22.36 | 21.28 | 21.76 | 843,793 | -0.31(-1.40%) |
| Nov 14, 2025 | 19.88 | 22.32 | 19.84 | 22.07 | 565,729 | +1.80(+8.88%) |
| Nov 13, 2025 | 20.31 | 21.57 | 19.93 | 20.27 | 459,693 | -0.03(-0.15%) |
| Nov 12, 2025 | 20.00 | 20.62 | 19.63 | 20.30 | 424,916 | +0.66(+3.36%) |
| Nov 11, 2025 | 18.77 | 19.71 | 18.62 | 19.64 | 485,361 | +0.93(+4.97%) |
| Nov 10, 2025 | 17.82 | 18.95 | 17.82 | 18.71 | 575,752 | +1.08(+6.13%) |
| Nov 07, 2025 | 18.40 | 18.40 | 16.80 | 17.63 | 578,149 | -0.67(-3.66%) |
| Nov 06, 2025 | 18.34 | 18.56 | 17.81 | 18.30 | 523,622 | -0.20(-1.08%) |
| Nov 05, 2025 | 19.00 | 19.11 | 17.77 | 18.50 | 264,759 | -0.51(-2.68%) |
| Nov 04, 2025 | 19.34 | 20.23 | 18.61 | 19.01 | 1,004,023 | -0.99(-4.95%) |
| Nov 03, 2025 | 23.25 | 23.31 | 18.33 | 20.00 | 2,704,965 | -3.42(-14.60%) |
| Oct 31, 2025 | 23.88 | 24.64 | 23.42 | 23.42 | 388,071 | -0.55(-2.29%) |
| Oct 30, 2025 | 22.50 | 24.03 | 22.30 | 23.97 | 471,931 | +1.32(+5.83%) |
| Oct 29, 2025 | 21.51 | 22.88 | 21.28 | 22.65 | 733,196 | +1.10(+5.10%) |
| Oct 28, 2025 | 21.33 | 21.68 | 20.84 | 21.55 | 233,512 | +0.15(+0.70%) |
| Oct 27, 2025 | 20.66 | 21.88 | 20.66 | 21.40 | 310,905 | +0.79(+3.83%) |
| Oct 24, 2025 | 20.75 | 20.82 | 20.32 | 20.61 | 371,209 | +0.06(+0.29%) |
| Oct 23, 2025 | 20.52 | 21.14 | 20.26 | 20.55 | 599,697 | +0.06(+0.29%) |
| Oct 22, 2025 | 21.19 | 21.19 | 20.10 | 20.49 | 311,377 | -0.70(-3.30%) |
| Oct 21, 2025 | 22.02 | 22.14 | 20.93 | 21.19 | 435,583 | -0.93(-4.20%) |
| Oct 20, 2025 | 21.76 | 22.36 | 21.20 | 22.12 | 429,964 | +0.71(+3.32%) |
| Oct 17, 2025 | 21.41 | 21.99 | 21.08 | 21.41 | 485,190 | -0.34(-1.56%) |
| Oct 16, 2025 | 21.88 | 22.42 | 21.55 | 21.75 | 432,755 | +0.02(+0.09%) |
| Oct 15, 2025 | 20.19 | 21.75 | 20.19 | 21.73 | 514,630 | +1.63(+8.11%) |
| Oct 14, 2025 | 20.53 | 20.53 | 19.98 | 20.10 | 308,437 | -0.58(-2.80%) |
| Oct 13, 2025 | 21.18 | 21.28 | 20.40 | 20.68 | 510,219 | -0.14(-0.67%) |
| Oct 10, 2025 | 21.27 | 21.31 | 20.59 | 20.82 | 546,587 | -0.47(-2.21%) |
| Oct 09, 2025 | 20.30 | 21.81 | 20.24 | 21.29 | 877,115 | +0.97(+4.77%) |
| Oct 08, 2025 | 20.40 | 20.97 | 20.09 | 20.32 | 365,363 | +0.21(+1.04%) |
| Oct 07, 2025 | 20.20 | 20.40 | 20.00 | 20.11 | 275,263 | -0.19(-0.94%) |
| Oct 06, 2025 | 19.90 | 20.66 | 19.48 | 20.30 | 340,737 | +0.69(+3.52%) |
| Oct 03, 2025 | 20.08 | 20.19 | 19.00 | 19.61 | 313,908 | -0.31(-1.56%) |
| Oct 02, 2025 | 19.93 | 20.09 | 19.11 | 19.92 | 267,636 | +0.10(+0.48%) |
