| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 56.48 | 60.41 | 56.48 | 59.43 | 76,673 | +1.33(+2.29%) |
| Feb 26, 2026 | 58.70 | 58.88 | 55.97 | 58.10 | 66,087 | -1.94(-3.23%) |
| Feb 25, 2026 | 58.05 | 60.61 | 57.58 | 60.04 | 129,279 | +4.05(+7.23%) |
| Feb 24, 2026 | 53.52 | 56.84 | 53.52 | 55.99 | 71,900 | +3.62(+6.91%) |
| Feb 23, 2026 | 50.66 | 53.00 | 50.66 | 52.37 | 62,331 | +0.99(+1.93%) |
| Feb 20, 2026 | 51.59 | 52.55 | 50.75 | 51.38 | 39,177 | -1.27(-2.41%) |
| Feb 19, 2026 | 55.00 | 55.19 | 52.62 | 52.65 | 63,527 | -4.21(-7.40%) |
| Feb 18, 2026 | 55.23 | 57.75 | 54.48 | 56.86 | 88,844 | +3.52(+6.60%) |
| Feb 17, 2026 | 51.27 | 54.15 | 50.70 | 53.34 | 57,530 | +1.67(+3.23%) |
| Feb 13, 2026 | 51.82 | 52.48 | 51.01 | 51.67 | 38,075 | -1.35(-2.55%) |
| Feb 12, 2026 | 55.09 | 56.00 | 52.65 | 53.02 | 66,201 | -2.39(-4.31%) |
| Feb 11, 2026 | 55.57 | 56.00 | 53.89 | 55.41 | 75,214 | +2.07(+3.88%) |
| Feb 10, 2026 | 53.05 | 53.48 | 52.28 | 53.34 | 42,341 | +0.46(+0.87%) |
| Feb 09, 2026 | 50.76 | 53.10 | 50.65 | 52.88 | 92,681 | +6.98(+15.21%) |
| Feb 06, 2026 | 45.12 | 47.30 | 45.12 | 45.90 | 60,594 | +0.66(+1.46%) |
| Feb 05, 2026 | 46.17 | 47.59 | 45.21 | 45.24 | 60,784 | -2.39(-5.02%) |
| Feb 04, 2026 | 48.39 | 49.31 | 46.51 | 47.63 | 75,687 | -0.43(-0.89%) |
| Feb 03, 2026 | 48.29 | 49.05 | 46.64 | 48.06 | 72,644 | +2.06(+4.48%) |
| Feb 02, 2026 | 44.58 | 47.33 | 44.58 | 46.00 | 83,998 | +1.73(+3.91%) |
| Jan 30, 2026 | 46.99 | 47.94 | 44.12 | 44.27 | 154,693 | -6.80(-13.32%) |
| Jan 29, 2026 | 51.26 | 51.62 | 47.25 | 51.07 | 193,017 | -0.72(-1.39%) |
| Jan 28, 2026 | 56.55 | 56.95 | 51.02 | 51.79 | 239,708 | -11.59(-18.29%) |
| Jan 27, 2026 | 63.49 | 64.00 | 61.68 | 63.38 | 68,172 | -0.92(-1.43%) |
| Jan 26, 2026 | 64.16 | 65.07 | 63.00 | 64.30 | 114,821 | -1.86(-2.81%) |
| Jan 23, 2026 | 66.38 | 67.52 | 65.15 | 66.16 | 82,160 | -0.06(-0.09%) |
| Jan 22, 2026 | 66.00 | 66.99 | 65.50 | 66.22 | 45,446 | +0.35(+0.53%) |
| Jan 21, 2026 | 64.05 | 66.13 | 63.86 | 65.87 | 91,125 | +3.67(+5.90%) |
| Jan 20, 2026 | 59.01 | 62.29 | 59.01 | 62.20 | 73,820 | +3.18(+5.39%) |
| Jan 16, 2026 | 60.00 | 60.80 | 56.06 | 59.02 | 117,692 | -4.31(-6.81%) |
| Jan 15, 2026 | 65.71 | 66.00 | 62.22 | 63.33 | 102,094 | -4.58(-6.74%) |
| Jan 14, 2026 | 66.34 | 68.78 | 66.00 | 67.91 | 60,503 | +0.06(+0.09%) |
| Jan 13, 2026 | 66.23 | 69.99 | 66.07 | 67.85 | 106,984 | +5.56(+8.93%) |
| Jan 12, 2026 | 60.56 | 62.56 | 60.45 | 62.29 | 108,255 | +4.43(+7.66%) |
| Jan 09, 2026 | 57.36 | 58.80 | 56.97 | 57.86 | 50,571 | -0.14(-0.24%) |
| Jan 08, 2026 | 58.50 | 58.98 | 56.99 | 58.00 | 93,997 | -1.97(-3.28%) |
| Jan 07, 2026 | 57.06 | 60.43 | 57.06 | 59.97 | 86,307 | +3.56(+6.31%) |
| Jan 06, 2026 | 53.56 | 57.30 | 53.49 | 56.41 | 122,192 | +4.50(+8.67%) |
| Jan 05, 2026 | 52.67 | 52.67 | 51.20 | 51.91 | 64,544 | -0.88(-1.67%) |
