| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.200 | 6.550 | 5.725 | 6.475 | 36,701 | +0.55(+9.37%) |
| Dec 30, 2025 | 5.000 | 6.090 | 5.000 | 5.920 | 28,672 | +0.96(+19.35%) |
| Dec 29, 2025 | 5.280 | 5.440 | 4.760 | 4.960 | 14,981 | +0.16(+3.33%) |
| Dec 26, 2025 | 4.820 | 5.410 | 4.800 | 4.800 | 57,042 | -0.03(-0.62%) |
| Dec 24, 2025 | 4.970 | 4.990 | 4.700 | 4.830 | 2,789 | +0.09(+1.90%) |
| Dec 23, 2025 | 5.270 | 5.270 | 4.740 | 4.740 | 3,053 | -0.79(-14.29%) |
| Dec 22, 2025 | 4.798 | 5.530 | 4.798 | 5.530 | 1,468 | +0.51(+10.16%) |
| Dec 19, 2025 | 5.310 | 5.726 | 5.000 | 5.020 | 4,917 | +0.04(+0.80%) |
| Dec 18, 2025 | 4.950 | 4.999 | 4.680 | 4.980 | 17,677 | +0.04(+0.81%) |
| Dec 17, 2025 | 4.920 | 5.140 | 4.890 | 4.940 | 6,290 | +0.03(+0.61%) |
| Dec 16, 2025 | 5.340 | 5.420 | 4.850 | 4.910 | 22,800 | -0.54(-9.91%) |
| Dec 15, 2025 | 5.540 | 5.670 | 5.420 | 5.450 | 15,275 | -0.20(-3.54%) |
| Dec 12, 2025 | 5.670 | 5.775 | 5.581 | 5.650 | 2,863 | -0.17(-2.92%) |
| Dec 11, 2025 | 5.380 | 6.108 | 5.380 | 5.820 | 28,445 | +0.22(+3.93%) |
| Dec 10, 2025 | 5.620 | 5.680 | 5.600 | 5.600 | 3,193 | -0.20(-3.45%) |
| Dec 09, 2025 | 5.610 | 5.800 | 5.600 | 5.800 | 11,614 | +0.22(+3.94%) |
| Dec 08, 2025 | 5.300 | 5.590 | 5.289 | 5.580 | 19,497 | +0.21(+4.01%) |
| Dec 05, 2025 | 5.415 | 5.415 | 5.250 | 5.365 | 7,039 | -0.02(-0.37%) |
| Dec 04, 2025 | 5.400 | 5.476 | 5.350 | 5.385 | 8,713 | -0.12(-2.27%) |
| Dec 03, 2025 | 5.370 | 5.510 | 5.250 | 5.510 | 11,612 | +0.12(+2.32%) |
| Dec 02, 2025 | 5.520 | 5.650 | 5.385 | 5.385 | 9,196 | -0.06(-1.01%) |
| Dec 01, 2025 | 5.670 | 5.670 | 5.330 | 5.440 | 15,030 | -0.22(-3.89%) |
| Nov 28, 2025 | 5.300 | 5.670 | 5.170 | 5.660 | 18,662 | +0.55(+10.76%) |
| Nov 26, 2025 | 5.650 | 5.654 | 5.110 | 5.110 | 41,657 | -0.57(-10.04%) |
| Nov 25, 2025 | 5.830 | 5.850 | 5.650 | 5.680 | 48,223 | -0.16(-2.74%) |
| Nov 24, 2025 | 5.960 | 5.965 | 5.660 | 5.840 | 58,315 | -0.14(-2.34%) |
| Nov 21, 2025 | 5.720 | 5.980 | 5.503 | 5.980 | 25,642 | +0.44(+7.94%) |
| Nov 20, 2025 | 6.020 | 6.020 | 5.413 | 5.540 | 21,159 | -0.48(-7.97%) |
| Nov 19, 2025 | 5.980 | 6.060 | 5.800 | 6.020 | 26,951 | +0.06(+1.01%) |
| Nov 18, 2025 | 5.340 | 6.000 | 5.260 | 5.960 | 51,673 | +0.59(+10.99%) |
| Nov 17, 2025 | 5.820 | 6.000 | 5.146 | 5.370 | 57,860 | -0.56(-9.44%) |
| Nov 14, 2025 | 5.830 | 5.950 | 5.641 | 5.930 | 29,873 | +0.13(+2.24%) |
| Nov 13, 2025 | 5.190 | 5.800 | 5.190 | 5.800 | 65,747 | +0.58(+11.11%) |
| Nov 12, 2025 | 5.240 | 5.280 | 4.750 | 5.220 | 50,954 | +0.04(+0.77%) |
| Nov 11, 2025 | 4.340 | 5.650 | 4.340 | 5.180 | 328,795 | +0.82(+18.81%) |
| Nov 10, 2025 | 3.980 | 4.460 | 3.855 | 4.360 | 78,745 | +0.46(+11.79%) |
| Nov 07, 2025 | 3.820 | 3.900 | 3.700 | 3.900 | 8,316 | +0.11(+2.90%) |
| Nov 06, 2025 | 3.740 | 4.030 | 3.700 | 3.790 | 34,080 | +0.05(+1.34%) |
| Nov 05, 2025 | 3.880 | 3.920 | 3.690 | 3.740 | 17,530 | -0.08(-2.09%) |
| Nov 04, 2025 | 4.240 | 4.280 | 3.820 | 3.820 | 99,179 | -0.47(-10.96%) |
