| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 4.240 | 4.490 | 4.140 | 4.370 | 27,449 | +0.12(+2.82%) |
| Oct 30, 2025 | 4.160 | 4.310 | 4.130 | 4.250 | 29,263 | +0.08(+1.92%) |
| Oct 29, 2025 | 4.230 | 4.270 | 3.990 | 4.170 | 18,670 | -0.06(-1.42%) |
| Oct 28, 2025 | 4.220 | 4.480 | 4.160 | 4.230 | 37,906 | +0.01(+0.24%) |
| Oct 27, 2025 | 4.730 | 4.730 | 4.070 | 4.220 | 139,842 | -0.34(-7.46%) |
| Oct 24, 2025 | 4.120 | 4.750 | 4.120 | 4.560 | 98,048 | +0.36(+8.57%) |
| Oct 23, 2025 | 4.140 | 4.380 | 4.049 | 4.200 | 68,756 | +0.18(+4.48%) |
| Oct 22, 2025 | 4.350 | 4.550 | 3.918 | 4.020 | 108,053 | -0.53(-11.65%) |
| Oct 21, 2025 | 3.910 | 4.600 | 3.900 | 4.550 | 125,891 | +0.39(+9.37%) |
| Oct 20, 2025 | 4.030 | 4.400 | 3.860 | 4.160 | 146,339 | -0.46(-9.96%) |
| Oct 17, 2025 | 3.870 | 4.680 | 3.350 | 4.620 | 543,900 | -0.48(-9.41%) |
| Oct 16, 2025 | 3.960 | 8.830 | 3.900 | 5.100 | 31,548,288 | +1.42(+38.59%) |
| Oct 15, 2025 | 3.780 | 3.850 | 3.600 | 3.680 | 109,013 | -0.10(-2.65%) |
| Oct 14, 2025 | 3.330 | 3.990 | 3.320 | 3.780 | 82,144 | -0.01(-0.26%) |
| Oct 13, 2025 | 2.750 | 4.088 | 2.750 | 3.790 | 320,853 | +1.09(+40.37%) |
| Oct 10, 2025 | 3.000 | 3.160 | 2.670 | 2.700 | 48,316 | -0.31(-10.30%) |
| Oct 09, 2025 | 3.090 | 3.322 | 2.990 | 3.010 | 46,838 | -0.18(-5.64%) |
| Oct 08, 2025 | 2.980 | 3.406 | 2.860 | 3.190 | 64,150 | +0.14(+4.59%) |
| Oct 07, 2025 | 3.100 | 3.270 | 2.530 | 3.050 | 143,886 | -0.05(-1.61%) |
| Oct 06, 2025 | 2.680 | 3.401 | 2.680 | 3.100 | 227,048 | +0.42(+15.67%) |
| Oct 03, 2025 | 2.660 | 2.775 | 2.660 | 2.680 | 27,786 | +0.00(+0.00%) |
| Oct 02, 2025 | 2.600 | 2.780 | 2.560 | 2.680 | 27,852 | +0.11(+4.28%) |
| Oct 01, 2025 | 2.590 | 2.640 | 2.471 | 2.570 | 52,094 | +0.01(+0.55%) |
| Sep 30, 2025 | 2.600 | 2.739 | 2.400 | 2.556 | 77,997 | -0.17(-6.37%) |
| Sep 29, 2025 | 2.530 | 2.890 | 2.450 | 2.730 | 81,184 | +0.10(+4.00%) |
| Sep 26, 2025 | 2.530 | 2.750 | 2.350 | 2.625 | 124,313 | +0.21(+8.47%) |
| Sep 25, 2025 | 2.550 | 2.585 | 2.379 | 2.420 | 377,173 | -0.27(-10.04%) |
| Sep 24, 2025 | 2.520 | 2.800 | 2.320 | 2.690 | 173,600 | +0.26(+10.70%) |
| Sep 23, 2025 | 2.290 | 2.517 | 2.200 | 2.430 | 272,649 | +0.12(+5.19%) |
| Sep 22, 2025 | 2.240 | 2.340 | 2.200 | 2.310 | 513,527 | +0.00(+0.00%) |
| Sep 19, 2025 | 2.410 | 2.430 | 2.150 | 2.310 | 112,585 | -0.22(-8.70%) |
| Sep 18, 2025 | 2.280 | 2.660 | 2.250 | 2.530 | 652,226 | +0.23(+10.00%) |
| Sep 17, 2025 | 2.330 | 2.470 | 2.140 | 2.300 | 620,374 | -0.03(-1.29%) |
| Sep 16, 2025 | 2.320 | 2.349 | 2.290 | 2.330 | 8,767 | +0.02(+0.87%) |
| Sep 15, 2025 | 2.240 | 2.310 | 2.240 | 2.310 | 21,964 | +0.00(+0.00%) |
| Sep 12, 2025 | 2.350 | 2.350 | 2.220 | 2.310 | 25,183 | -0.04(-1.91%) |
| Sep 11, 2025 | 2.270 | 2.443 | 2.270 | 2.355 | 25,564 | +0.10(+4.20%) |
| Sep 10, 2025 | 2.150 | 2.440 | 2.150 | 2.260 | 67,719 | +0.14(+6.60%) |
| Sep 09, 2025 | 2.070 | 2.190 | 2.060 | 2.120 | 46,025 | +0.12(+6.00%) |
| Sep 08, 2025 | 2.340 | 2.340 | 1.900 | 2.000 | 131,733 | -0.10(-4.76%) |
| Sep 05, 2025 | 2.340 | 2.340 | 2.040 | 2.100 | 45,119 | -0.13(-5.83%) |
| Sep 04, 2025 | 2.390 | 2.390 | 2.220 | 2.230 | 18,743 | -0.09(-3.88%) |
| Sep 03, 2025 | 2.310 | 2.500 | 2.270 | 2.320 | 18,726 | +0.05(+2.20%) |
