| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.540 | 1.590 | 1.350 | 1.390 | 118,372 | -0.12(-7.95%) |
| Feb 26, 2026 | 1.550 | 1.550 | 1.470 | 1.510 | 26,139 | -0.07(-4.43%) |
| Feb 25, 2026 | 1.590 | 1.620 | 1.550 | 1.580 | 27,286 | +0.00(+0.00%) |
| Feb 24, 2026 | 1.610 | 1.630 | 1.565 | 1.580 | 40,912 | +0.00(+0.00%) |
| Feb 23, 2026 | 1.530 | 1.650 | 1.490 | 1.580 | 67,320 | +0.11(+7.48%) |
| Feb 20, 2026 | 1.380 | 1.495 | 1.380 | 1.470 | 88,228 | +0.05(+3.52%) |
| Feb 19, 2026 | 1.410 | 1.470 | 1.390 | 1.420 | 188,296 | +0.02(+1.43%) |
| Feb 18, 2026 | 1.380 | 1.483 | 1.360 | 1.400 | 96,128 | -0.02(-1.41%) |
| Feb 17, 2026 | 1.540 | 1.540 | 1.390 | 1.420 | 52,945 | -0.08(-5.33%) |
| Feb 13, 2026 | 1.530 | 1.590 | 1.485 | 1.500 | 68,940 | -0.02(-1.32%) |
| Feb 12, 2026 | 1.640 | 1.660 | 1.447 | 1.520 | 197,583 | -0.12(-7.32%) |
| Feb 11, 2026 | 1.500 | 1.660 | 1.500 | 1.640 | 506,208 | +0.19(+13.10%) |
| Feb 10, 2026 | 1.410 | 1.500 | 1.400 | 1.450 | 310,586 | +0.12(+9.02%) |
| Feb 09, 2026 | 1.070 | 1.410 | 1.070 | 1.330 | 528,987 | +0.29(+27.88%) |
| Feb 06, 2026 | 1.140 | 1.215 | 1.000 | 1.040 | 356,052 | -0.13(-11.11%) |
| Feb 05, 2026 | 1.170 | 1.290 | 1.060 | 1.170 | 228,919 | -0.03(-2.50%) |
| Feb 04, 2026 | 1.300 | 1.306 | 1.110 | 1.200 | 295,477 | -0.03(-2.44%) |
| Feb 03, 2026 | 1.330 | 1.490 | 1.230 | 1.230 | 349,019 | -0.10(-7.52%) |
| Feb 02, 2026 | 1.370 | 1.398 | 1.290 | 1.330 | 84,708 | -0.04(-2.92%) |
| Jan 30, 2026 | 1.450 | 1.491 | 1.360 | 1.370 | 159,311 | -0.09(-6.16%) |
| Jan 29, 2026 | 1.480 | 1.550 | 1.440 | 1.460 | 93,948 | -0.01(-0.68%) |
| Jan 28, 2026 | 1.570 | 1.590 | 1.450 | 1.470 | 148,429 | -0.08(-5.16%) |
| Jan 27, 2026 | 1.550 | 1.585 | 1.530 | 1.550 | 49,674 | +0.02(+1.31%) |
| Jan 26, 2026 | 1.610 | 1.615 | 1.520 | 1.530 | 156,745 | -0.07(-4.38%) |
| Jan 23, 2026 | 1.580 | 1.640 | 1.580 | 1.600 | 176,566 | +0.02(+1.27%) |
| Jan 22, 2026 | 1.590 | 1.620 | 1.560 | 1.580 | 153,401 | +0.00(+0.00%) |
| Jan 21, 2026 | 1.630 | 1.665 | 1.550 | 1.580 | 169,093 | +0.01(+0.64%) |
| Jan 20, 2026 | 1.600 | 1.715 | 1.570 | 1.570 | 133,505 | -0.05(-3.09%) |
| Jan 16, 2026 | 1.590 | 1.665 | 1.550 | 1.620 | 137,088 | +0.04(+2.53%) |
| Jan 15, 2026 | 1.630 | 1.700 | 1.580 | 1.580 | 102,906 | -0.05(-3.07%) |
| Jan 14, 2026 | 1.490 | 1.800 | 1.460 | 1.630 | 829,261 | +0.17(+11.64%) |
| Jan 13, 2026 | 1.610 | 1.634 | 1.450 | 1.460 | 170,048 | -0.11(-7.01%) |
| Jan 12, 2026 | 1.600 | 1.714 | 1.550 | 1.570 | 257,377 | -0.03(-1.88%) |
| Jan 09, 2026 | 1.730 | 1.779 | 1.600 | 1.600 | 258,087 | -0.14(-8.05%) |
| Jan 08, 2026 | 1.610 | 1.755 | 1.600 | 1.740 | 395,593 | +0.15(+9.43%) |
| Jan 07, 2026 | 1.600 | 1.700 | 1.570 | 1.590 | 240,355 | +0.02(+1.27%) |
| Jan 06, 2026 | 1.770 | 1.810 | 1.570 | 1.570 | 1,477,478 | -0.20(-11.30%) |
| Jan 05, 2026 | 1.770 | 1.810 | 1.750 | 1.770 | 82,189 | +0.00(+0.00%) |
