| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 5.600 | 5.870 | 5.470 | 5.820 | 13,335 | +0.10(+1.75%) |
| Dec 01, 2025 | 5.620 | 5.870 | 5.620 | 5.720 | 6,420 | -0.02(-0.35%) |
| Nov 28, 2025 | 5.730 | 6.060 | 5.703 | 5.740 | 3,956 | -0.04(-0.69%) |
| Nov 26, 2025 | 5.900 | 6.100 | 5.680 | 5.780 | 21,665 | -0.16(-2.69%) |
| Nov 25, 2025 | 5.830 | 6.000 | 5.652 | 5.940 | 9,676 | +0.18(+3.13%) |
| Nov 24, 2025 | 5.940 | 6.127 | 5.720 | 5.760 | 27,427 | -0.21(-3.52%) |
| Nov 21, 2025 | 5.860 | 6.200 | 5.780 | 5.970 | 34,843 | +0.12(+2.05%) |
| Nov 20, 2025 | 6.110 | 6.538 | 5.650 | 5.850 | 52,110 | +0.01(+0.17%) |
| Nov 19, 2025 | 5.670 | 6.087 | 5.600 | 5.840 | 54,989 | +0.17(+3.00%) |
| Nov 18, 2025 | 4.910 | 5.810 | 4.910 | 5.670 | 69,288 | +0.70(+14.08%) |
| Nov 17, 2025 | 5.250 | 5.520 | 4.880 | 4.970 | 22,855 | -0.31(-5.87%) |
| Nov 14, 2025 | 5.340 | 5.548 | 5.200 | 5.280 | 27,550 | -0.18(-3.30%) |
| Nov 13, 2025 | 5.890 | 5.975 | 5.460 | 5.460 | 22,541 | -0.52(-8.70%) |
| Nov 12, 2025 | 5.940 | 6.100 | 5.841 | 5.980 | 20,131 | +0.04(+0.67%) |
| Nov 11, 2025 | 5.760 | 6.060 | 5.752 | 5.940 | 16,480 | +0.16(+2.77%) |
| Nov 10, 2025 | 6.060 | 6.375 | 5.750 | 5.780 | 36,740 | -0.33(-5.40%) |
| Nov 07, 2025 | 5.910 | 6.380 | 5.750 | 6.110 | 44,757 | +0.07(+1.16%) |
| Nov 06, 2025 | 7.170 | 7.170 | 5.840 | 6.040 | 132,510 | -1.20(-16.57%) |
| Nov 05, 2025 | 5.790 | 7.740 | 5.790 | 7.240 | 303,559 | +1.54(+27.02%) |
| Nov 04, 2025 | 6.500 | 6.645 | 5.520 | 5.700 | 174,560 | -1.38(-19.49%) |
| Nov 03, 2025 | 5.800 | 8.610 | 5.680 | 7.080 | 1,351,068 | +1.38(+24.21%) |
| Oct 31, 2025 | 6.000 | 6.000 | 5.621 | 5.700 | 25,210 | -0.43(-7.01%) |
| Oct 30, 2025 | 6.700 | 6.700 | 5.990 | 6.130 | 37,856 | -0.57(-8.51%) |
| Oct 29, 2025 | 7.020 | 7.208 | 6.650 | 6.700 | 67,770 | -0.42(-5.90%) |
| Oct 28, 2025 | 7.180 | 7.510 | 6.631 | 7.120 | 75,678 | -0.26(-3.48%) |
| Oct 27, 2025 | 7.310 | 7.439 | 7.082 | 7.376 | 33,849 | -0.16(-2.12%) |
| Oct 24, 2025 | 7.320 | 8.027 | 7.294 | 7.536 | 42,446 | +0.19(+2.56%) |
| Oct 23, 2025 | 7.200 | 7.560 | 6.842 | 7.348 | 48,499 | -0.66(-8.26%) |
| Oct 22, 2025 | 8.280 | 8.400 | 7.802 | 8.009 | 21,696 | -0.13(-1.64%) |
| Oct 21, 2025 | 8.400 | 8.459 | 7.920 | 8.142 | 20,611 | -0.42(-4.87%) |
| Oct 20, 2025 | 9.000 | 9.019 | 8.408 | 8.558 | 19,356 | -0.55(-6.05%) |
| Oct 17, 2025 | 9.638 | 9.638 | 8.803 | 9.109 | 23,502 | -0.35(-3.68%) |
| Oct 16, 2025 | 10.80 | 11.40 | 8.760 | 9.457 | 135,655 | -1.34(-12.44%) |
| Oct 15, 2025 | 9.600 | 10.91 | 9.504 | 10.80 | 386,323 | +2.12(+24.36%) |
| Oct 14, 2025 | 7.622 | 9.000 | 7.616 | 8.686 | 56,439 | +0.94(+12.08%) |
| Oct 13, 2025 | 7.560 | 8.111 | 7.440 | 7.750 | 11,123 | +0.25(+3.33%) |
| Oct 10, 2025 | 8.280 | 8.400 | 7.500 | 7.500 | 34,318 | -0.96(-11.31%) |
| Oct 09, 2025 | 8.520 | 8.670 | 8.160 | 8.456 | 37,680 | +0.21(+2.53%) |
| Oct 08, 2025 | 8.351 | 8.351 | 8.160 | 8.248 | 19,352 | -0.11(-1.29%) |
| Oct 07, 2025 | 8.400 | 8.616 | 7.996 | 8.356 | 20,239 | +0.04(+0.46%) |
| Oct 06, 2025 | 8.308 | 8.732 | 7.973 | 8.317 | 20,558 | +0.01(+0.10%) |
| Oct 03, 2025 | 7.800 | 8.700 | 7.800 | 8.309 | 75,355 | -1.01(-10.88%) |
| Oct 02, 2025 | 8.152 | 9.358 | 8.131 | 9.323 | 120,238 | +1.38(+17.37%) |
