| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.660 | 7.740 | 7.460 | 7.550 | 63,481 | -0.04(-0.53%) |
| Dec 30, 2025 | 7.830 | 7.900 | 7.495 | 7.590 | 48,338 | -0.14(-1.81%) |
| Dec 29, 2025 | 7.490 | 7.830 | 7.280 | 7.730 | 272,013 | +0.18(+2.38%) |
| Dec 26, 2025 | 7.380 | 8.000 | 7.250 | 7.550 | 93,113 | +0.21(+2.86%) |
| Dec 24, 2025 | 7.240 | 7.370 | 6.960 | 7.340 | 85,481 | +0.15(+2.09%) |
| Dec 23, 2025 | 6.970 | 7.290 | 6.900 | 7.190 | 145,278 | +0.19(+2.71%) |
| Dec 22, 2025 | 6.580 | 7.370 | 6.405 | 7.000 | 437,090 | +0.44(+6.71%) |
| Dec 19, 2025 | 6.260 | 6.745 | 6.230 | 6.560 | 406,937 | +0.31(+4.96%) |
| Dec 18, 2025 | 6.300 | 6.450 | 6.180 | 6.250 | 162,051 | -0.04(-0.64%) |
| Dec 17, 2025 | 6.260 | 6.350 | 6.145 | 6.290 | 80,149 | +0.04(+0.64%) |
| Dec 16, 2025 | 6.110 | 6.310 | 6.040 | 6.250 | 132,706 | +0.09(+1.46%) |
| Dec 15, 2025 | 6.270 | 6.300 | 6.050 | 6.160 | 30,423 | -0.11(-1.75%) |
| Dec 12, 2025 | 6.580 | 6.580 | 6.115 | 6.270 | 87,787 | -0.13(-2.03%) |
| Dec 11, 2025 | 6.270 | 6.850 | 6.190 | 6.400 | 160,445 | +0.10(+1.59%) |
| Dec 10, 2025 | 6.050 | 6.300 | 5.960 | 6.300 | 24,410 | +0.33(+5.53%) |
| Dec 09, 2025 | 5.980 | 6.180 | 5.970 | 5.970 | 21,802 | -0.03(-0.50%) |
| Dec 08, 2025 | 6.260 | 6.816 | 5.950 | 6.000 | 227,345 | -0.28(-4.46%) |
| Dec 05, 2025 | 5.940 | 6.350 | 5.873 | 6.280 | 179,107 | +0.41(+6.98%) |
| Dec 04, 2025 | 6.010 | 6.010 | 5.850 | 5.870 | 85,122 | -0.08(-1.43%) |
| Dec 03, 2025 | 5.750 | 6.060 | 5.750 | 5.955 | 166,784 | +0.12(+2.14%) |
| Dec 02, 2025 | 5.920 | 5.990 | 5.720 | 5.830 | 58,037 | -0.14(-2.35%) |
| Dec 01, 2025 | 6.260 | 6.440 | 5.905 | 5.970 | 39,932 | -0.24(-3.86%) |
| Nov 28, 2025 | 6.310 | 6.410 | 6.210 | 6.210 | 30,927 | -0.02(-0.32%) |
| Nov 26, 2025 | 6.110 | 6.290 | 6.110 | 6.230 | 17,032 | +0.10(+1.63%) |
| Nov 25, 2025 | 6.070 | 6.480 | 6.070 | 6.130 | 200,997 | -0.07(-1.13%) |
| Nov 24, 2025 | 6.240 | 6.315 | 6.130 | 6.200 | 754,712 | -0.01(-0.16%) |
| Nov 21, 2025 | 6.300 | 6.340 | 6.200 | 6.210 | 26,054 | +0.00(+0.00%) |
| Nov 20, 2025 | 6.300 | 6.470 | 6.210 | 6.210 | 38,219 | +0.01(+0.16%) |
| Nov 19, 2025 | 6.370 | 6.650 | 6.130 | 6.200 | 62,555 | -0.17(-2.67%) |
| Nov 18, 2025 | 6.530 | 6.650 | 6.342 | 6.370 | 104,037 | -0.23(-3.48%) |
| Nov 17, 2025 | 6.630 | 6.725 | 6.420 | 6.600 | 193,266 | +0.04(+0.61%) |
| Nov 14, 2025 | 6.410 | 7.099 | 6.150 | 6.560 | 269,622 | +0.22(+3.47%) |
| Nov 13, 2025 | 6.520 | 6.550 | 6.035 | 6.340 | 154,886 | -0.26(-3.94%) |
| Nov 12, 2025 | 6.640 | 6.740 | 6.470 | 6.600 | 76,997 | +0.07(+1.07%) |
| Nov 11, 2025 | 6.140 | 6.740 | 6.010 | 6.530 | 140,956 | +0.30(+4.82%) |
| Nov 10, 2025 | 5.570 | 6.325 | 5.570 | 6.230 | 199,838 | +0.78(+14.31%) |
| Nov 07, 2025 | 5.580 | 5.580 | 5.290 | 5.450 | 54,492 | -0.12(-2.24%) |
| Nov 06, 2025 | 5.670 | 5.690 | 5.250 | 5.575 | 89,036 | -0.09(-1.68%) |
| Nov 05, 2025 | 5.450 | 5.785 | 5.390 | 5.670 | 481,437 | +0.22(+4.04%) |
| Nov 04, 2025 | 6.120 | 6.250 | 5.350 | 5.450 | 37,903 | -0.64(-10.51%) |
