| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.970 | 5.200 | 4.940 | 5.120 | 363,054 | +0.21(+4.28%) |
| Feb 26, 2026 | 4.830 | 4.965 | 4.830 | 4.910 | 132,430 | +0.04(+0.82%) |
| Feb 25, 2026 | 4.910 | 4.915 | 4.795 | 4.870 | 148,691 | -0.02(-0.41%) |
| Feb 24, 2026 | 4.900 | 4.980 | 4.840 | 4.890 | 121,483 | -0.02(-0.41%) |
| Feb 23, 2026 | 5.000 | 5.090 | 4.900 | 4.910 | 183,129 | -0.08(-1.60%) |
| Feb 20, 2026 | 5.050 | 5.060 | 4.965 | 4.990 | 89,397 | -0.11(-2.16%) |
| Feb 19, 2026 | 4.940 | 5.115 | 4.930 | 5.100 | 149,693 | +0.17(+3.45%) |
| Feb 18, 2026 | 4.800 | 4.940 | 4.760 | 4.930 | 139,875 | +0.14(+2.92%) |
| Feb 17, 2026 | 4.920 | 4.988 | 4.700 | 4.790 | 167,223 | -0.13(-2.64%) |
| Feb 13, 2026 | 4.740 | 5.000 | 4.710 | 4.920 | 159,960 | +0.17(+3.58%) |
| Feb 12, 2026 | 4.790 | 4.850 | 4.700 | 4.750 | 243,923 | -0.04(-0.84%) |
| Feb 11, 2026 | 4.770 | 4.878 | 4.740 | 4.790 | 154,452 | +0.05(+1.05%) |
| Feb 10, 2026 | 4.860 | 4.870 | 4.725 | 4.740 | 140,658 | -0.11(-2.27%) |
| Feb 09, 2026 | 4.850 | 4.875 | 4.740 | 4.850 | 86,945 | +0.00(+0.00%) |
| Feb 06, 2026 | 4.660 | 4.880 | 4.660 | 4.850 | 297,647 | +0.19(+4.08%) |
| Feb 05, 2026 | 4.730 | 4.730 | 4.610 | 4.660 | 148,560 | -0.13(-2.71%) |
| Feb 04, 2026 | 4.750 | 4.920 | 4.660 | 4.790 | 126,796 | +0.08(+1.70%) |
| Feb 03, 2026 | 4.770 | 4.877 | 4.610 | 4.710 | 169,282 | -0.07(-1.46%) |
| Feb 02, 2026 | 4.860 | 4.940 | 4.740 | 4.780 | 237,396 | -0.21(-4.21%) |
| Jan 30, 2026 | 4.990 | 5.050 | 4.860 | 4.990 | 169,520 | -0.03(-0.60%) |
| Jan 29, 2026 | 4.800 | 5.220 | 4.800 | 5.020 | 414,482 | +0.26(+5.46%) |
| Jan 28, 2026 | 4.750 | 4.800 | 4.641 | 4.760 | 129,223 | +0.02(+0.42%) |
| Jan 27, 2026 | 4.690 | 4.760 | 4.660 | 4.740 | 84,847 | +0.06(+1.28%) |
| Jan 26, 2026 | 4.670 | 4.715 | 4.516 | 4.680 | 117,173 | +0.04(+0.86%) |
| Jan 23, 2026 | 4.750 | 4.800 | 4.630 | 4.640 | 192,747 | -0.08(-1.69%) |
| Jan 22, 2026 | 4.610 | 4.720 | 4.560 | 4.720 | 146,822 | +0.09(+1.94%) |
| Jan 21, 2026 | 4.540 | 4.670 | 4.470 | 4.630 | 142,381 | +0.16(+3.58%) |
| Jan 20, 2026 | 4.420 | 4.540 | 4.380 | 4.470 | 120,417 | +0.06(+1.36%) |
| Jan 16, 2026 | 4.510 | 4.588 | 4.410 | 4.410 | 118,668 | -0.09(-2.00%) |
| Jan 15, 2026 | 4.390 | 4.550 | 4.305 | 4.500 | 107,529 | +0.10(+2.27%) |
| Jan 14, 2026 | 4.450 | 4.540 | 4.330 | 4.400 | 132,545 | -0.04(-0.90%) |
| Jan 13, 2026 | 4.340 | 4.650 | 4.340 | 4.440 | 223,961 | +0.11(+2.54%) |
| Jan 12, 2026 | 4.270 | 4.380 | 4.220 | 4.330 | 149,367 | +0.08(+1.88%) |
| Jan 09, 2026 | 4.380 | 4.405 | 4.250 | 4.250 | 111,493 | -0.12(-2.75%) |
| Jan 08, 2026 | 4.300 | 4.445 | 4.270 | 4.370 | 181,542 | +0.07(+1.63%) |
| Jan 07, 2026 | 4.370 | 4.400 | 4.200 | 4.300 | 205,375 | -0.05(-1.15%) |
| Jan 06, 2026 | 4.470 | 4.480 | 4.330 | 4.350 | 194,083 | -0.12(-2.68%) |
| Jan 05, 2026 | 4.670 | 4.720 | 4.427 | 4.470 | 146,963 | -0.13(-2.83%) |
