| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 14.19 | 14.57 | 14.19 | 14.46 | 393,420 | +0.01(+0.07%) |
| Nov 28, 2025 | 14.42 | 14.50 | 14.29 | 14.45 | 225,376 | +0.07(+0.49%) |
| Nov 26, 2025 | 14.25 | 14.43 | 14.10 | 14.38 | 300,641 | +0.13(+0.91%) |
| Nov 25, 2025 | 14.01 | 14.33 | 13.98 | 14.25 | 470,283 | +0.37(+2.67%) |
| Nov 24, 2025 | 13.69 | 14.00 | 13.59 | 13.88 | 844,158 | +0.24(+1.76%) |
| Nov 21, 2025 | 13.30 | 13.80 | 13.28 | 13.64 | 526,019 | +0.36(+2.71%) |
| Nov 20, 2025 | 14.27 | 14.36 | 13.27 | 13.28 | 512,648 | -0.72(-5.14%) |
| Nov 19, 2025 | 14.48 | 14.61 | 13.73 | 14.00 | 722,375 | -0.43(-2.98%) |
| Nov 18, 2025 | 14.37 | 14.50 | 14.07 | 14.43 | 535,868 | -0.07(-0.48%) |
| Nov 17, 2025 | 14.51 | 14.77 | 14.41 | 14.50 | 715,234 | -0.05(-0.34%) |
| Nov 14, 2025 | 14.34 | 14.56 | 14.30 | 14.55 | 502,930 | +0.02(+0.14%) |
| Nov 13, 2025 | 14.10 | 14.64 | 14.08 | 14.53 | 751,240 | +0.27(+1.89%) |
| Nov 12, 2025 | 14.06 | 14.44 | 13.97 | 14.26 | 819,768 | +0.21(+1.49%) |
| Nov 11, 2025 | 14.19 | 14.29 | 13.89 | 14.05 | 655,416 | -0.01(-0.07%) |
| Nov 10, 2025 | 14.30 | 14.71 | 14.04 | 14.06 | 1,050,219 | +0.09(+0.61%) |
| Nov 07, 2025 | 14.49 | 14.49 | 13.47 | 13.97 | 2,526,018 | -0.52(-3.55%) |
| Nov 06, 2025 | 15.35 | 15.72 | 14.35 | 14.49 | 1,153,434 | -2.77(-16.05%) |
| Nov 05, 2025 | 16.54 | 17.36 | 16.50 | 17.26 | 520,962 | +0.85(+5.18%) |
| Nov 04, 2025 | 16.76 | 16.82 | 16.34 | 16.41 | 339,576 | -0.40(-2.38%) |
| Nov 03, 2025 | 17.11 | 17.11 | 16.80 | 16.81 | 402,377 | -0.30(-1.75%) |
| Oct 31, 2025 | 17.10 | 17.20 | 16.93 | 17.11 | 335,288 | -0.02(-0.12%) |
| Oct 30, 2025 | 17.10 | 17.23 | 16.95 | 17.13 | 220,779 | -0.04(-0.23%) |
| Oct 29, 2025 | 17.31 | 17.53 | 16.99 | 17.17 | 280,425 | -0.23(-1.32%) |
| Oct 28, 2025 | 17.53 | 17.64 | 17.24 | 17.40 | 321,321 | -0.19(-1.08%) |
| Oct 27, 2025 | 18.15 | 18.32 | 17.47 | 17.59 | 291,224 | -0.52(-2.87%) |
| Oct 24, 2025 | 17.95 | 18.31 | 17.79 | 18.11 | 309,176 | +0.24(+1.34%) |
| Oct 23, 2025 | 17.30 | 17.89 | 17.27 | 17.87 | 409,494 | +0.65(+3.77%) |
| Oct 22, 2025 | 17.11 | 17.26 | 16.91 | 17.22 | 392,767 | +0.06(+0.35%) |
| Oct 21, 2025 | 16.93 | 17.22 | 16.61 | 17.16 | 556,390 | +0.13(+0.76%) |
| Oct 20, 2025 | 16.91 | 17.09 | 16.77 | 17.03 | 466,950 | +0.27(+1.61%) |
| Oct 17, 2025 | 16.63 | 16.88 | 16.53 | 16.76 | 457,893 | -0.01(-0.09%) |
| Oct 16, 2025 | 16.45 | 16.83 | 16.36 | 16.77 | 564,756 | +0.43(+2.66%) |
| Oct 15, 2025 | 15.96 | 16.38 | 15.77 | 16.34 | 436,592 | +0.60(+3.81%) |
| Oct 14, 2025 | 15.35 | 15.85 | 15.35 | 15.74 | 271,162 | +0.18(+1.16%) |
| Oct 13, 2025 | 15.53 | 15.58 | 15.24 | 15.56 | 294,881 | +0.29(+1.90%) |
| Oct 10, 2025 | 15.32 | 15.43 | 15.18 | 15.27 | 364,337 | -0.05(-0.33%) |
| Oct 09, 2025 | 15.51 | 15.79 | 15.29 | 15.32 | 647,177 | -0.12(-0.78%) |
| Oct 08, 2025 | 15.57 | 15.69 | 15.35 | 15.44 | 464,583 | -0.13(-0.83%) |
| Oct 07, 2025 | 15.77 | 15.89 | 15.43 | 15.57 | 291,549 | -0.22(-1.39%) |
| Oct 06, 2025 | 15.82 | 15.86 | 15.62 | 15.79 | 292,003 | +0.02(+0.13%) |
| Oct 03, 2025 | 15.88 | 16.28 | 15.75 | 15.77 | 466,245 | -0.10(-0.63%) |
| Oct 02, 2025 | 15.92 | 15.94 | 15.68 | 15.87 | 347,851 | +0.03(+0.19%) |
