| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.72 | 11.98 | 11.55 | 11.55 | 25,762 | -0.18(-1.53%) |
| Oct 09, 2025 | 11.88 | 11.94 | 11.72 | 11.73 | 22,804 | -0.13(-1.10%) |
| Oct 08, 2025 | 12.17 | 12.22 | 11.86 | 11.86 | 16,379 | -0.28(-2.31%) |
| Oct 07, 2025 | 12.38 | 12.38 | 12.03 | 12.14 | 9,092 | -0.16(-1.30%) |
| Oct 06, 2025 | 12.76 | 12.97 | 11.94 | 12.30 | 43,008 | -0.43(-3.38%) |
| Oct 03, 2025 | 12.73 | 13.19 | 12.59 | 12.73 | 29,626 | +0.32(+2.58%) |
| Oct 02, 2025 | 12.62 | 12.98 | 12.41 | 12.41 | 14,316 | -0.34(-2.67%) |
| Oct 01, 2025 | 12.43 | 12.86 | 12.25 | 12.75 | 14,669 | +0.18(+1.43%) |
| Sep 30, 2025 | 12.56 | 12.59 | 12.46 | 12.57 | 9,358 | -0.04(-0.32%) |
| Sep 29, 2025 | 12.77 | 12.89 | 12.61 | 12.61 | 8,397 | -0.22(-1.71%) |
| Sep 26, 2025 | 12.48 | 12.86 | 12.48 | 12.83 | 14,847 | +0.38(+3.05%) |
| Sep 25, 2025 | 12.59 | 12.83 | 12.45 | 12.45 | 7,070 | -0.39(-3.04%) |
| Sep 24, 2025 | 12.67 | 12.93 | 12.44 | 12.84 | 7,024 | +0.30(+2.39%) |
| Sep 23, 2025 | 12.84 | 12.91 | 12.50 | 12.54 | 16,512 | -0.15(-1.18%) |
| Sep 22, 2025 | 12.60 | 12.93 | 12.41 | 12.69 | 17,553 | +0.15(+1.20%) |
| Sep 19, 2025 | 12.85 | 12.91 | 12.37 | 12.54 | 41,692 | -0.43(-3.28%) |
| Sep 18, 2025 | 12.17 | 13.30 | 12.17 | 12.96 | 14,715 | +0.88(+7.24%) |
| Sep 17, 2025 | 12.64 | 12.64 | 12.09 | 12.09 | 14,951 | -0.25(-2.03%) |
| Sep 16, 2025 | 12.39 | 12.61 | 12.29 | 12.34 | 11,594 | -0.21(-1.67%) |
| Sep 15, 2025 | 12.74 | 12.74 | 12.25 | 12.55 | 19,440 | +0.15(+1.21%) |
| Sep 12, 2025 | 12.53 | 12.70 | 12.29 | 12.40 | 9,194 | -0.13(-1.04%) |
| Sep 11, 2025 | 12.51 | 12.66 | 12.40 | 12.53 | 11,447 | +0.22(+1.79%) |
| Sep 10, 2025 | 12.38 | 12.58 | 12.31 | 12.31 | 6,868 | -0.10(-0.81%) |
| Sep 09, 2025 | 12.73 | 12.73 | 12.40 | 12.41 | 10,920 | -0.15(-1.19%) |
| Sep 08, 2025 | 12.72 | 12.77 | 12.40 | 12.56 | 9,590 | -0.30(-2.33%) |
| Sep 05, 2025 | 13.02 | 13.05 | 12.66 | 12.86 | 8,240 | +0.09(+0.70%) |
| Sep 04, 2025 | 12.19 | 12.87 | 12.19 | 12.77 | 8,506 | +0.48(+3.91%) |
| Sep 03, 2025 | 12.53 | 12.87 | 12.25 | 12.29 | 13,039 | -0.34(-2.69%) |
| Sep 02, 2025 | 12.33 | 12.72 | 12.33 | 12.63 | 10,804 | +0.03(+0.24%) |
| Aug 29, 2025 | 12.99 | 13.02 | 12.37 | 12.60 | 8,527 | -0.37(-2.85%) |
| Aug 28, 2025 | 12.82 | 13.03 | 12.82 | 12.97 | 4,477 | +0.11(+0.86%) |
| Aug 27, 2025 | 12.83 | 13.04 | 12.81 | 12.86 | 6,764 | -0.03(-0.23%) |
| Aug 26, 2025 | 12.86 | 13.21 | 12.86 | 12.89 | 11,236 | -0.21(-1.60%) |
| Aug 25, 2025 | 13.18 | 13.29 | 13.07 | 13.10 | 6,202 | -0.30(-2.24%) |
| Aug 22, 2025 | 12.53 | 13.43 | 12.36 | 13.40 | 22,591 | +1.01(+8.15%) |
| Aug 21, 2025 | 12.57 | 12.57 | 12.37 | 12.39 | 3,950 | -0.01(-0.08%) |
| Aug 20, 2025 | 12.67 | 12.67 | 12.40 | 12.40 | 12,247 | -0.18(-1.43%) |
| Aug 19, 2025 | 12.90 | 12.90 | 12.50 | 12.58 | 8,612 | -0.13(-1.02%) |
| Aug 18, 2025 | 12.23 | 12.98 | 12.19 | 12.71 | 48,490 | +0.56(+4.61%) |
| Aug 15, 2025 | 12.52 | 12.62 | 11.98 | 12.15 | 15,392 | -0.29(-2.33%) |
| Aug 14, 2025 | 12.80 | 12.98 | 12.40 | 12.44 | 14,952 | -0.77(-5.83%) |
| Aug 13, 2025 | 12.97 | 13.23 | 12.82 | 13.21 | 10,346 | +0.30(+2.32%) |
| Aug 12, 2025 | 12.42 | 12.91 | 12.40 | 12.91 | 19,146 | +0.67(+5.47%) |
| Aug 11, 2025 | 11.76 | 12.32 | 11.74 | 12.24 | 17,424 | +0.44(+3.73%) |
| Aug 08, 2025 | 12.12 | 12.23 | 11.76 | 11.80 | 12,875 | -0.37(-3.04%) |
| Aug 07, 2025 | 12.48 | 12.56 | 12.15 | 12.17 | 12,868 | -0.23(-1.85%) |
| Aug 06, 2025 | 12.08 | 12.51 | 12.05 | 12.40 | 12,963 | +0.21(+1.72%) |
| Aug 05, 2025 | 12.01 | 12.40 | 11.87 | 12.19 | 24,915 | +0.18(+1.50%) |
| Aug 04, 2025 | 11.87 | 12.41 | 11.75 | 12.01 | 48,338 | +0.23(+1.95%) |
