| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.1000 | 0 | +0.01(+5.82%) | |||
| Apr 15, 2026 | 0.1157 | 0.1157 | 0.0943 | 0.0945 | 981 | -0.02(-18.60%) |
| Apr 14, 2026 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1,012 | -0.01(-7.12%) |
| Apr 13, 2026 | 0.1400 | 0.1400 | 0.1157 | 0.1250 | 714 | -0.01(-9.02%) |
| Apr 08, 2026 | 0.1374 | 0 | +0.00(+1.85%) | |||
| Apr 07, 2026 | 0.1157 | 0.1349 | 0.1157 | 0.1349 | 400 | +0.04(+49.72%) |
| Apr 06, 2026 | 0.0899 | 0.0901 | 0.0898 | 0.0901 | 8,000 | +0.02(+20.29%) |
| Mar 30, 2026 | 0.0749 | 0 | -0.00(-0.27%) | |||
| Mar 27, 2026 | 0.0750 | 0.0751 | 0.0700 | 0.0751 | 800 | +0.00(+0.13%) |
| Mar 24, 2026 | 0.0750 | 0 | -0.01(-16.48%) | |||
| Mar 20, 2026 | 0.0898 | 0 | -0.03(-22.59%) | |||
| Mar 12, 2026 | 0.1160 | 0 | +0.04(+52.63%) | |||
| Feb 18, 2026 | 0.0760 | 0 | -0.00(-5.00%) | |||
| Feb 17, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 263 | +0.00(+6.24%) |
| Feb 10, 2026 | 0.0753 | 0 | -0.01(-16.33%) | |||
| Feb 06, 2026 | 0.0900 | 0 | +0.00(+5.76%) |
