| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 104.00 | 104.01 | 103.47 | 103.61 | 13,696 | -0.80(-0.77%) |
| Dec 30, 2025 | 104.52 | 104.60 | 104.27 | 104.41 | 15,363 | +0.03(+0.03%) |
| Dec 29, 2025 | 104.17 | 104.53 | 104.17 | 104.38 | 11,748 | -0.38(-0.37%) |
| Dec 26, 2025 | 104.66 | 104.95 | 104.39 | 104.76 | 64,277 | +0.38(+0.37%) |
| Dec 24, 2025 | 103.92 | 104.45 | 103.92 | 104.38 | 13,167 | +0.25(+0.24%) |
| Dec 23, 2025 | 103.94 | 104.28 | 103.75 | 104.13 | 86,302 | +0.16(+0.16%) |
| Dec 22, 2025 | 103.48 | 104.50 | 103.48 | 103.97 | 56,018 | -0.20(-0.20%) |
| Dec 19, 2025 | 104.00 | 104.52 | 103.83 | 104.17 | 36,059 | +0.19(+0.18%) |
| Dec 18, 2025 | 104.32 | 104.78 | 103.98 | 103.98 | 24,796 | +0.52(+0.51%) |
| Dec 17, 2025 | 104.34 | 104.53 | 103.44 | 103.46 | 15,009 | -1.20(-1.14%) |
| Dec 16, 2025 | 104.50 | 104.85 | 104.22 | 104.66 | 37,885 | -0.38(-0.36%) |
| Dec 15, 2025 | 105.39 | 105.66 | 104.96 | 105.04 | 18,779 | +0.12(+0.11%) |
| Dec 12, 2025 | 106.23 | 106.47 | 104.88 | 104.92 | 58,922 | -1.81(-1.69%) |
| Dec 11, 2025 | 106.90 | 107.28 | 106.53 | 106.73 | 30,515 | -0.37(-0.34%) |
| Dec 10, 2025 | 107.21 | 107.51 | 106.86 | 107.09 | 15,596 | -0.79(-0.73%) |
| Dec 09, 2025 | 107.47 | 107.96 | 107.47 | 107.88 | 17,677 | -0.13(-0.12%) |
| Dec 08, 2025 | 107.58 | 108.04 | 107.56 | 108.02 | 19,551 | +0.19(+0.17%) |
| Dec 05, 2025 | 107.89 | 108.24 | 107.69 | 107.83 | 17,357 | -0.08(-0.08%) |
| Dec 04, 2025 | 108.29 | 108.29 | 107.75 | 107.92 | 17,692 | -0.27(-0.25%) |
| Dec 03, 2025 | 108.00 | 108.26 | 107.84 | 108.19 | 21,648 | -0.55(-0.50%) |
| Dec 02, 2025 | 108.90 | 109.08 | 108.52 | 108.73 | 18,261 | -0.66(-0.60%) |
| Dec 01, 2025 | 108.67 | 109.55 | 108.67 | 109.40 | 23,770 | +0.11(+0.10%) |
| Nov 28, 2025 | 108.90 | 109.34 | 108.88 | 109.29 | 13,004 | +0.76(+0.70%) |
| Nov 26, 2025 | 108.01 | 108.86 | 108.01 | 108.53 | 21,430 | +0.38(+0.35%) |
| Nov 25, 2025 | 107.61 | 108.29 | 107.30 | 108.15 | 12,618 | +0.10(+0.10%) |
| Nov 24, 2025 | 106.88 | 108.15 | 106.88 | 108.05 | 25,758 | +1.83(+1.72%) |
| Nov 21, 2025 | 105.63 | 106.91 | 105.45 | 106.22 | 95,219 | +2.00(+1.92%) |
| Nov 20, 2025 | 106.38 | 106.82 | 104.02 | 104.22 | 45,016 | -1.94(-1.82%) |
| Nov 19, 2025 | 106.61 | 106.61 | 105.84 | 106.16 | 40,833 | -1.12(-1.04%) |
| Nov 18, 2025 | 106.60 | 107.73 | 106.45 | 107.27 | 241,471 | -0.33(-0.31%) |
| Nov 17, 2025 | 108.14 | 108.65 | 107.21 | 107.60 | 29,068 | -1.70(-1.56%) |
| Nov 14, 2025 | 108.80 | 110.13 | 108.57 | 109.31 | 28,634 | -0.23(-0.21%) |
| Nov 13, 2025 | 110.83 | 110.96 | 109.08 | 109.53 | 42,487 | -1.88(-1.68%) |
| Nov 12, 2025 | 111.75 | 111.75 | 111.23 | 111.41 | 14,342 | -0.23(-0.21%) |
| Nov 11, 2025 | 111.21 | 111.84 | 111.21 | 111.64 | 36,557 | +0.34(+0.31%) |
| Nov 10, 2025 | 110.82 | 111.34 | 110.71 | 111.30 | 21,354 | +0.87(+0.79%) |
| Nov 07, 2025 | 109.79 | 110.55 | 109.16 | 110.43 | 37,493 | -0.46(-0.42%) |
| Nov 06, 2025 | 111.85 | 111.85 | 110.77 | 110.90 | 16,769 | -1.01(-0.90%) |
| Nov 05, 2025 | 111.89 | 112.06 | 111.11 | 111.91 | 17,883 | +0.82(+0.74%) |
| Nov 04, 2025 | 111.16 | 112.03 | 110.95 | 111.08 | 26,265 | -0.91(-0.81%) |
