| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 22.71 | 22.75 | 22.33 | 22.43 | 18,387,504 | +0.10(+0.45%) |
| Dec 30, 2025 | 22.42 | 22.73 | 22.24 | 22.33 | 29,790,564 | +0.23(+1.04%) |
| Dec 29, 2025 | 22.14 | 22.40 | 22.00 | 22.10 | 24,991,828 | -0.04(-0.18%) |
| Dec 26, 2025 | 22.49 | 22.51 | 21.85 | 22.14 | 22,311,184 | -0.03(-0.14%) |
| Dec 24, 2025 | 22.11 | 22.30 | 21.80 | 22.17 | 19,175,994 | -0.25(-1.12%) |
| Dec 23, 2025 | 22.24 | 22.56 | 21.91 | 22.42 | 24,609,980 | -0.06(-0.27%) |
| Dec 22, 2025 | 23.12 | 23.23 | 22.38 | 22.48 | 34,443,992 | -0.16(-0.71%) |
| Dec 19, 2025 | 22.36 | 22.82 | 22.19 | 22.64 | 46,637,176 | +1.64(+7.81%) |
| Dec 18, 2025 | 22.39 | 22.66 | 20.97 | 21.00 | 61,417,788 | -0.32(-1.50%) |
| Dec 17, 2025 | 22.23 | 22.89 | 21.07 | 21.32 | 60,795,528 | -0.96(-4.31%) |
| Dec 16, 2025 | 22.15 | 22.48 | 21.99 | 22.28 | 33,308,802 | +0.16(+0.72%) |
| Dec 15, 2025 | 23.65 | 23.79 | 21.88 | 22.12 | 60,089,544 | -1.15(-4.94%) |
| Dec 12, 2025 | 24.39 | 24.57 | 23.03 | 23.27 | 47,997,276 | -1.11(-4.55%) |
| Dec 11, 2025 | 24.08 | 24.46 | 23.77 | 24.38 | 38,382,984 | -1.01(-3.98%) |
| Dec 10, 2025 | 25.16 | 26.09 | 24.97 | 25.39 | 55,717,404 | +0.22(+0.87%) |
| Dec 09, 2025 | 23.51 | 25.70 | 23.42 | 25.17 | 59,000,232 | +1.45(+6.11%) |
| Dec 08, 2025 | 23.77 | 24.03 | 23.27 | 23.72 | 34,983,464 | +0.87(+3.81%) |
| Dec 05, 2025 | 23.46 | 23.88 | 22.56 | 22.85 | 46,588,216 | -0.92(-3.87%) |
| Dec 04, 2025 | 24.09 | 24.39 | 23.19 | 23.77 | 41,378,608 | +0.05(+0.21%) |
| Dec 03, 2025 | 23.25 | 23.88 | 23.09 | 23.72 | 43,621,280 | +1.21(+5.38%) |
| Dec 02, 2025 | 21.61 | 22.94 | 21.56 | 22.51 | 50,404,272 | +1.74(+8.38%) |
| Dec 01, 2025 | 21.33 | 21.42 | 20.55 | 20.77 | 55,012,088 | -2.18(-9.50%) |
| Nov 28, 2025 | 23.40 | 23.45 | 22.78 | 22.95 | 32,563,634 | +0.05(+0.22%) |
| Nov 26, 2025 | 22.19 | 23.04 | 21.95 | 22.90 | 42,526,248 | +0.77(+3.48%) |
| Nov 25, 2025 | 22.03 | 22.37 | 21.58 | 22.13 | 31,577,284 | -0.32(-1.43%) |
| Nov 24, 2025 | 21.14 | 22.57 | 21.05 | 22.45 | 42,487,248 | +1.75(+8.45%) |
| Nov 21, 2025 | 20.60 | 21.23 | 20.22 | 20.70 | 74,637,472 | -0.71(-3.32%) |
| Nov 20, 2025 | 22.75 | 22.82 | 21.06 | 21.41 | 75,067,008 | -0.83(-3.73%) |
| Nov 19, 2025 | 22.87 | 23.48 | 21.66 | 22.24 | 70,977,800 | -1.35(-5.72%) |
| Nov 18, 2025 | 23.09 | 23.98 | 22.91 | 23.59 | 45,940,580 | +0.88(+3.87%) |
| Nov 17, 2025 | 23.56 | 24.26 | 22.32 | 22.71 | 68,117,992 | -0.98(-4.14%) |
| Nov 14, 2025 | 23.67 | 24.62 | 23.46 | 23.69 | 57,352,200 | -0.25(-1.04%) |
| Nov 13, 2025 | 25.92 | 26.26 | 23.80 | 23.94 | 61,929,924 | -1.85(-7.17%) |
| Nov 12, 2025 | 26.99 | 27.01 | 25.47 | 25.79 | 43,291,476 | -0.20(-0.77%) |
| Nov 11, 2025 | 26.70 | 26.70 | 25.90 | 25.99 | 26,972,276 | -0.99(-3.67%) |
| Nov 10, 2025 | 27.27 | 27.30 | 26.49 | 26.98 | 42,443,788 | +0.79(+3.02%) |
| Nov 07, 2025 | 24.42 | 26.27 | 24.14 | 26.19 | 49,244,280 | +1.19(+4.76%) |
| Nov 06, 2025 | 25.43 | 25.45 | 24.52 | 25.00 | 44,083,392 | -1.08(-4.14%) |
| Nov 05, 2025 | 25.25 | 26.34 | 25.09 | 26.08 | 53,173,384 | +1.80(+7.41%) |
| Nov 04, 2025 | 26.44 | 27.12 | 23.64 | 24.28 | 118,897,576 | -2.81(-10.37%) |
