| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 10.84 | 10.90 | 10.84 | 10.88 | 5,497 | +0.04(+0.37%) |
| Nov 26, 2025 | 10.80 | 10.88 | 10.80 | 10.84 | 39,784 | +0.04(+0.37%) |
| Nov 25, 2025 | 10.70 | 10.86 | 10.70 | 10.80 | 13,724 | +0.07(+0.65%) |
| Nov 24, 2025 | 10.67 | 10.74 | 10.67 | 10.73 | 33,408 | +0.06(+0.56%) |
| Nov 21, 2025 | 10.70 | 10.74 | 10.66 | 10.67 | 32,854 | -0.02(-0.19%) |
| Nov 20, 2025 | 10.67 | 10.70 | 10.67 | 10.69 | 45,015 | +0.01(+0.09%) |
| Nov 19, 2025 | 10.71 | 10.71 | 10.68 | 10.68 | 23,098 | -0.01(-0.09%) |
| Nov 18, 2025 | 10.69 | 10.73 | 10.68 | 10.69 | 70,236 | +0.00(+0.00%) |
| Nov 17, 2025 | 10.69 | 10.75 | 10.67 | 10.69 | 63,879 | +0.00(+0.00%) |
| Nov 14, 2025 | 10.68 | 10.70 | 10.66 | 10.69 | 34,721 | +0.00(+0.00%) |
| Nov 13, 2025 | 10.68 | 10.70 | 10.66 | 10.69 | 51,584 | +0.01(+0.09%) |
| Nov 12, 2025 | 10.68 | 10.72 | 10.68 | 10.68 | 20,570 | -0.02(-0.19%) |
| Nov 11, 2025 | 10.68 | 10.71 | 10.67 | 10.70 | 22,146 | +0.02(+0.19%) |
| Nov 10, 2025 | 10.65 | 10.70 | 10.64 | 10.68 | 41,765 | -0.01(-0.09%) |
| Nov 07, 2025 | 10.65 | 10.72 | 10.63 | 10.69 | 54,104 | +0.06(+0.56%) |
| Nov 06, 2025 | 10.66 | 10.73 | 10.63 | 10.63 | 126,122 | -0.06(-0.56%) |
| Nov 05, 2025 | 10.72 | 10.73 | 10.63 | 10.69 | 209,286 | +0.03(+0.28%) |
| Nov 04, 2025 | 10.70 | 10.79 | 10.66 | 10.66 | 3,938,801 | +6.07(+132.24%) |
| Nov 03, 2025 | 5.100 | 5.150 | 4.500 | 4.590 | 53,777 | -0.56(-10.87%) |
| Oct 31, 2025 | 5.000 | 5.180 | 4.850 | 5.150 | 40,319 | +0.06(+1.18%) |
| Oct 30, 2025 | 5.230 | 5.230 | 4.870 | 5.090 | 31,829 | -0.03(-0.59%) |
| Oct 29, 2025 | 4.880 | 5.180 | 4.840 | 5.120 | 18,969 | +0.22(+4.49%) |
| Oct 28, 2025 | 5.220 | 5.220 | 4.840 | 4.900 | 16,744 | -0.32(-6.13%) |
| Oct 27, 2025 | 4.750 | 5.220 | 4.568 | 5.220 | 34,698 | +0.47(+9.89%) |
| Oct 24, 2025 | 4.570 | 4.770 | 4.540 | 4.750 | 12,841 | +0.10(+2.15%) |
| Oct 23, 2025 | 4.560 | 4.670 | 4.525 | 4.650 | 17,801 | +0.06(+1.31%) |
| Oct 22, 2025 | 4.620 | 4.685 | 4.590 | 4.590 | 5,987 | -0.15(-3.16%) |
| Oct 21, 2025 | 4.540 | 4.740 | 4.510 | 4.740 | 9,540 | +0.08(+1.72%) |
| Oct 20, 2025 | 4.770 | 4.770 | 4.480 | 4.660 | 13,530 | +0.20(+4.48%) |
| Oct 17, 2025 | 4.540 | 4.730 | 4.410 | 4.460 | 46,078 | -0.06(-1.33%) |
| Oct 16, 2025 | 4.710 | 4.740 | 4.511 | 4.520 | 8,956 | -0.19(-4.03%) |
| Oct 15, 2025 | 4.720 | 4.820 | 4.600 | 4.710 | 23,687 | -0.01(-0.21%) |
| Oct 14, 2025 | 4.750 | 4.790 | 4.600 | 4.720 | 16,402 | +0.06(+1.29%) |
| Oct 13, 2025 | 4.550 | 4.660 | 4.410 | 4.660 | 15,163 | +0.07(+1.53%) |
| Oct 10, 2025 | 4.850 | 4.870 | 4.390 | 4.590 | 17,014 | -0.26(-5.36%) |
| Oct 09, 2025 | 4.760 | 4.880 | 4.630 | 4.850 | 23,454 | +0.09(+1.89%) |
| Oct 08, 2025 | 4.800 | 4.870 | 4.590 | 4.760 | 18,842 | +0.05(+1.06%) |
| Oct 07, 2025 | 4.650 | 4.880 | 4.450 | 4.710 | 78,751 | +0.03(+0.64%) |
| Oct 06, 2025 | 4.690 | 4.730 | 4.400 | 4.680 | 68,895 | +0.11(+2.38%) |
| Oct 03, 2025 | 4.590 | 4.940 | 4.229 | 4.571 | 41,771 | -0.04(-0.84%) |
| Oct 02, 2025 | 4.770 | 4.900 | 4.430 | 4.610 | 41,552 | -0.05(-1.07%) |
