| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.720 | 1.860 | 1.720 | 1.800 | 416,973 | +0.08(+4.65%) |
| May 04, 2026 | 1.770 | 1.798 | 1.720 | 1.720 | 100,086 | -0.06(-3.37%) |
| May 01, 2026 | 1.770 | 1.816 | 1.740 | 1.780 | 81,934 | -0.03(-1.66%) |
| Apr 30, 2026 | 1.680 | 1.830 | 1.680 | 1.810 | 380,936 | +0.14(+8.38%) |
| Apr 29, 2026 | 1.690 | 1.690 | 1.590 | 1.670 | 267,141 | -0.03(-1.76%) |
| Apr 28, 2026 | 1.760 | 1.770 | 1.690 | 1.700 | 142,191 | -0.07(-3.95%) |
| Apr 27, 2026 | 1.690 | 1.800 | 1.680 | 1.770 | 159,803 | +0.09(+5.36%) |
| Apr 24, 2026 | 1.670 | 1.709 | 1.640 | 1.680 | 116,594 | +0.03(+1.82%) |
| Apr 23, 2026 | 1.750 | 1.750 | 1.630 | 1.650 | 137,856 | -0.13(-7.30%) |
| Apr 22, 2026 | 1.730 | 1.780 | 1.650 | 1.780 | 388,127 | +0.06(+3.49%) |
| Apr 21, 2026 | 1.760 | 1.795 | 1.710 | 1.720 | 156,491 | -0.04(-2.27%) |
| Apr 20, 2026 | 1.750 | 1.820 | 1.730 | 1.760 | 258,681 | -0.01(-0.56%) |
| Apr 17, 2026 | 1.800 | 1.920 | 1.760 | 1.770 | 472,772 | -0.10(-5.35%) |
| Apr 16, 2026 | 1.780 | 1.940 | 1.780 | 1.870 | 373,767 | +0.04(+2.19%) |
| Apr 15, 2026 | 1.860 | 1.890 | 1.680 | 1.830 | 835,892 | -0.02(-1.08%) |
| Apr 14, 2026 | 1.890 | 1.950 | 1.850 | 1.850 | 202,482 | -0.05(-2.63%) |
| Apr 13, 2026 | 1.890 | 1.940 | 1.880 | 1.900 | 194,137 | -0.01(-0.52%) |
| Apr 10, 2026 | 2.000 | 2.040 | 1.880 | 1.910 | 353,978 | -0.07(-3.54%) |
| Apr 09, 2026 | 1.890 | 2.040 | 1.820 | 1.980 | 688,824 | +0.09(+4.76%) |
| Apr 08, 2026 | 1.720 | 1.915 | 1.720 | 1.890 | 562,938 | +0.18(+10.53%) |
| Apr 07, 2026 | 1.650 | 1.780 | 1.650 | 1.710 | 122,332 | -0.02(-1.16%) |
| Apr 06, 2026 | 1.670 | 1.760 | 1.670 | 1.730 | 166,410 | +0.02(+1.17%) |
| Apr 02, 2026 | 1.600 | 1.720 | 1.590 | 1.710 | 198,812 | +0.03(+1.79%) |
| Apr 01, 2026 | 1.670 | 1.730 | 1.640 | 1.680 | 184,718 | +0.01(+0.60%) |
| Mar 31, 2026 | 1.620 | 1.720 | 1.615 | 1.670 | 257,750 | +0.02(+1.21%) |
| Mar 30, 2026 | 1.600 | 1.650 | 1.480 | 1.650 | 339,861 | +0.02(+1.23%) |
| Mar 27, 2026 | 1.510 | 1.630 | 1.480 | 1.630 | 375,058 | +0.06(+3.82%) |
| Mar 26, 2026 | 1.630 | 1.660 | 1.525 | 1.570 | 573,297 | -0.10(-5.99%) |
| Mar 25, 2026 | 1.710 | 1.800 | 1.620 | 1.670 | 597,257 | -0.04(-2.34%) |
| Mar 24, 2026 | 1.720 | 1.930 | 1.611 | 1.710 | 2,587,523 | +0.01(+0.59%) |
| Mar 23, 2026 | 1.760 | 1.840 | 1.610 | 1.700 | 446,593 | -0.06(-3.41%) |
| Mar 20, 2026 | 2.000 | 2.050 | 1.705 | 1.760 | 1,206,561 | -0.25(-12.44%) |
| Mar 19, 2026 | 1.920 | 2.169 | 1.901 | 2.010 | 1,745,853 | +0.05(+2.55%) |
| Mar 18, 2026 | 1.500 | 2.190 | 1.500 | 1.960 | 8,463,634 | +0.42(+27.27%) |
| Mar 17, 2026 | 1.300 | 1.660 | 1.300 | 1.540 | 1,165,291 | +0.24(+18.46%) |
| Mar 16, 2026 | 1.290 | 1.350 | 1.280 | 1.300 | 332,349 | +0.01(+0.78%) |
| Mar 13, 2026 | 1.300 | 1.330 | 1.280 | 1.290 | 243,875 | -0.01(-0.77%) |
| Mar 12, 2026 | 1.300 | 1.370 | 1.280 | 1.300 | 250,272 | -0.03(-2.26%) |
| Mar 11, 2026 | 1.280 | 1.390 | 1.280 | 1.330 | 271,626 | +0.00(+0.00%) |
| Mar 10, 2026 | 1.230 | 1.410 | 1.223 | 1.330 | 393,323 | +0.07(+5.56%) |
| Mar 09, 2026 | 1.250 | 1.320 | 1.240 | 1.260 | 475,167 | -0.05(-3.82%) |
| Mar 06, 2026 | 1.360 | 1.370 | 1.240 | 1.310 | 651,641 | -0.08(-5.76%) |
| Mar 05, 2026 | 1.400 | 1.520 | 1.370 | 1.390 | 549,924 | -0.04(-2.80%) |
| Mar 04, 2026 | 1.470 | 1.575 | 1.430 | 1.430 | 506,672 | -0.08(-5.30%) |
| Mar 03, 2026 | 1.500 | 1.560 | 1.450 | 1.510 | 283,739 | -0.08(-5.03%) |
