| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.55 | 25.03 | 24.07 | 24.82 | 1,093,873 | +0.28(+1.12%) |
| Dec 30, 2025 | 24.07 | 24.95 | 23.95 | 24.54 | 926,725 | -0.08(-0.32%) |
| Dec 29, 2025 | 26.31 | 26.54 | 24.57 | 24.62 | 1,601,185 | -1.73(-6.57%) |
| Dec 26, 2025 | 27.29 | 27.39 | 25.36 | 26.35 | 2,413,153 | -0.94(-3.44%) |
| Dec 24, 2025 | 22.46 | 27.38 | 22.15 | 27.29 | 3,623,278 | +5.54(+25.50%) |
| Dec 23, 2025 | 21.02 | 22.29 | 21.02 | 21.75 | 1,862,308 | +0.80(+3.84%) |
| Dec 22, 2025 | 25.20 | 25.39 | 19.76 | 20.94 | 3,579,227 | -4.61(-18.04%) |
| Dec 19, 2025 | 21.85 | 25.64 | 21.48 | 25.55 | 3,124,941 | +4.40(+20.80%) |
| Dec 18, 2025 | 22.31 | 22.81 | 20.14 | 21.15 | 2,401,957 | -1.16(-5.20%) |
| Dec 17, 2025 | 22.73 | 23.25 | 22.26 | 22.31 | 3,460,337 | -0.46(-2.02%) |
| Dec 16, 2025 | 23.81 | 24.31 | 22.55 | 22.77 | 2,045,417 | -1.17(-4.89%) |
| Dec 15, 2025 | 23.67 | 24.31 | 22.99 | 23.94 | 3,665,821 | +0.32(+1.35%) |
| Dec 12, 2025 | 24.01 | 25.00 | 22.77 | 23.62 | 2,535,249 | +0.19(+0.81%) |
| Dec 11, 2025 | 24.05 | 24.51 | 23.32 | 23.43 | 1,266,869 | -0.31(-1.31%) |
| Dec 10, 2025 | 23.58 | 24.39 | 23.46 | 23.74 | 1,048,737 | +0.40(+1.71%) |
| Dec 09, 2025 | 23.56 | 24.08 | 23.13 | 23.34 | 1,103,373 | -0.22(-0.93%) |
| Dec 08, 2025 | 24.10 | 24.66 | 23.22 | 23.56 | 1,294,406 | -0.03(-0.13%) |
| Dec 05, 2025 | 23.72 | 24.27 | 23.48 | 23.59 | 756,093 | -0.12(-0.51%) |
| Dec 04, 2025 | 23.44 | 24.04 | 23.14 | 23.71 | 940,228 | +0.39(+1.67%) |
| Dec 03, 2025 | 23.05 | 23.48 | 22.51 | 23.32 | 1,330,779 | +0.34(+1.48%) |
| Dec 02, 2025 | 25.27 | 25.66 | 22.95 | 22.98 | 1,371,823 | -2.29(-9.06%) |
| Dec 01, 2025 | 26.04 | 26.24 | 25.03 | 25.27 | 964,127 | -0.77(-2.96%) |
| Nov 28, 2025 | 25.62 | 26.30 | 25.29 | 26.04 | 479,577 | +0.52(+2.04%) |
| Nov 26, 2025 | 24.24 | 25.93 | 23.86 | 25.52 | 1,306,976 | +1.46(+6.07%) |
| Nov 25, 2025 | 23.48 | 24.14 | 23.28 | 24.06 | 1,742,841 | +0.58(+2.47%) |
| Nov 24, 2025 | 22.67 | 23.86 | 22.67 | 23.48 | 1,012,381 | +0.81(+3.57%) |
| Nov 21, 2025 | 22.20 | 23.22 | 21.72 | 22.67 | 1,283,036 | +0.42(+1.89%) |
| Nov 20, 2025 | 22.80 | 23.36 | 22.16 | 22.25 | 861,257 | -0.09(-0.40%) |
| Nov 19, 2025 | 22.16 | 22.74 | 21.93 | 22.34 | 1,182,209 | +0.18(+0.81%) |
| Nov 18, 2025 | 22.26 | 22.73 | 21.60 | 22.16 | 1,041,511 | -0.10(-0.45%) |
| Nov 17, 2025 | 22.46 | 22.89 | 22.07 | 22.26 | 1,642,912 | -0.49(-2.15%) |
| Nov 14, 2025 | 20.52 | 24.00 | 19.96 | 22.75 | 2,512,837 | +2.33(+11.41%) |
| Nov 13, 2025 | 21.10 | 21.16 | 19.87 | 20.42 | 1,089,003 | -0.74(-3.49%) |
| Nov 12, 2025 | 21.43 | 21.57 | 20.34 | 21.16 | 1,933,852 | -0.32(-1.49%) |
| Nov 11, 2025 | 18.28 | 21.57 | 18.10 | 21.48 | 3,046,822 | +3.20(+17.51%) |
| Nov 10, 2025 | 17.14 | 18.70 | 16.98 | 18.28 | 1,060,295 | +1.12(+6.53%) |
| Nov 07, 2025 | 17.05 | 17.65 | 16.70 | 17.16 | 745,820 | +0.07(+0.41%) |
| Nov 06, 2025 | 17.59 | 18.26 | 17.07 | 17.09 | 892,283 | -0.28(-1.61%) |
| Nov 05, 2025 | 17.35 | 17.52 | 16.82 | 17.37 | 800,025 | +0.05(+0.26%) |
| Nov 04, 2025 | 17.58 | 18.03 | 16.99 | 17.32 | 959,009 | -0.64(-3.59%) |
