| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 63.22 | 64.81 | 62.56 | 64.69 | 2,424,105 | +1.47(+2.33%) |
| Oct 30, 2025 | 62.55 | 64.32 | 62.55 | 63.22 | 1,816,891 | +0.48(+0.77%) |
| Oct 29, 2025 | 62.54 | 63.94 | 62.54 | 62.74 | 2,036,691 | -0.56(-0.88%) |
| Oct 28, 2025 | 63.22 | 63.61 | 62.39 | 63.30 | 2,429,545 | -0.20(-0.31%) |
| Oct 27, 2025 | 64.85 | 65.00 | 63.30 | 63.50 | 2,986,963 | -1.14(-1.76%) |
| Oct 24, 2025 | 64.88 | 65.44 | 64.42 | 64.64 | 1,976,776 | -0.21(-0.32%) |
| Oct 23, 2025 | 63.37 | 64.92 | 63.05 | 64.85 | 2,171,037 | +1.94(+3.08%) |
| Oct 22, 2025 | 63.54 | 64.31 | 62.85 | 62.91 | 2,490,088 | -0.50(-0.79%) |
| Oct 21, 2025 | 63.19 | 64.21 | 62.50 | 63.41 | 1,648,434 | +0.68(+1.08%) |
| Oct 20, 2025 | 61.80 | 63.06 | 61.75 | 62.73 | 2,139,859 | +1.50(+2.45%) |
| Oct 17, 2025 | 61.31 | 62.10 | 60.90 | 61.23 | 2,152,038 | -0.06(-0.10%) |
| Oct 16, 2025 | 60.68 | 62.08 | 60.39 | 61.29 | 1,876,315 | +0.71(+1.17%) |
| Oct 15, 2025 | 61.00 | 62.31 | 60.56 | 60.58 | 1,981,938 | +0.02(+0.03%) |
| Oct 14, 2025 | 58.85 | 60.97 | 58.53 | 60.56 | 2,053,771 | +1.20(+2.02%) |
| Oct 13, 2025 | 58.20 | 59.69 | 57.75 | 59.36 | 2,258,876 | +1.02(+1.75%) |
| Oct 10, 2025 | 59.60 | 59.66 | 57.91 | 58.34 | 2,443,820 | -1.12(-1.88%) |
| Oct 09, 2025 | 59.32 | 60.26 | 59.24 | 59.46 | 1,560,567 | +0.14(+0.24%) |
| Oct 08, 2025 | 57.92 | 59.84 | 57.92 | 59.32 | 2,256,768 | +1.57(+2.72%) |
| Oct 07, 2025 | 58.00 | 58.31 | 57.12 | 57.75 | 1,929,712 | +0.12(+0.21%) |
| Oct 06, 2025 | 56.72 | 57.85 | 56.38 | 57.63 | 1,889,477 | +0.91(+1.60%) |
| Oct 03, 2025 | 56.22 | 56.98 | 55.90 | 56.72 | 1,625,107 | +0.53(+0.94%) |
| Oct 02, 2025 | 56.87 | 56.92 | 55.56 | 56.19 | 1,846,988 | -0.24(-0.43%) |
| Oct 01, 2025 | 54.50 | 56.46 | 54.50 | 56.43 | 2,404,224 | +1.72(+3.14%) |
| Sep 30, 2025 | 53.38 | 54.98 | 53.14 | 54.71 | 2,263,559 | +1.33(+2.49%) |
| Sep 29, 2025 | 53.29 | 53.71 | 52.85 | 53.38 | 1,842,719 | -0.19(-0.35%) |
| Sep 26, 2025 | 53.91 | 54.07 | 53.01 | 53.57 | 2,255,192 | -0.11(-0.20%) |
| Sep 25, 2025 | 53.09 | 54.74 | 52.39 | 53.68 | 2,560,462 | +0.56(+1.05%) |
| Sep 24, 2025 | 52.33 | 53.29 | 51.75 | 53.12 | 1,734,574 | +0.71(+1.35%) |
| Sep 23, 2025 | 53.70 | 53.96 | 52.26 | 52.41 | 2,214,595 | -1.15(-2.15%) |
| Sep 22, 2025 | 52.88 | 53.86 | 52.38 | 53.56 | 2,201,937 | +0.24(+0.45%) |
| Sep 19, 2025 | 53.38 | 53.40 | 52.68 | 53.32 | 3,098,139 | -0.27(-0.50%) |
| Sep 18, 2025 | 53.00 | 53.81 | 52.50 | 53.59 | 2,146,725 | +1.21(+2.31%) |
| Sep 17, 2025 | 52.76 | 53.63 | 52.11 | 52.38 | 2,233,472 | -0.56(-1.06%) |
| Sep 16, 2025 | 53.52 | 53.96 | 52.63 | 52.94 | 2,116,073 | -0.49(-0.92%) |
| Sep 15, 2025 | 53.94 | 54.51 | 53.21 | 53.43 | 2,586,792 | -0.51(-0.95%) |
| Sep 12, 2025 | 56.22 | 56.33 | 53.88 | 53.94 | 2,321,298 | -2.06(-3.68%) |
| Sep 11, 2025 | 55.34 | 56.52 | 55.02 | 56.00 | 2,440,668 | +1.23(+2.25%) |
| Sep 10, 2025 | 55.21 | 55.66 | 54.10 | 54.77 | 2,560,630 | -0.64(-1.16%) |
| Sep 09, 2025 | 53.83 | 55.58 | 53.60 | 55.41 | 3,529,880 | +1.52(+2.82%) |
| Sep 08, 2025 | 53.91 | 53.97 | 52.16 | 53.89 | 2,813,356 | +0.08(+0.15%) |
| Sep 05, 2025 | 51.49 | 54.35 | 51.18 | 53.81 | 4,185,228 | +2.40(+4.67%) |
| Sep 04, 2025 | 51.24 | 52.76 | 50.88 | 51.41 | 6,815,948 | +2.14(+4.34%) |
| Sep 03, 2025 | 48.33 | 49.50 | 47.81 | 49.27 | 2,837,004 | +1.26(+2.62%) |
