| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 92.50 | 92.50 | 90.54 | 91.12 | 2,992 | +0.17(+0.19%) |
| Jan 09, 2026 | 92.01 | 94.15 | 90.68 | 90.95 | 3,591 | -2.91(-3.10%) |
| Jan 08, 2026 | 95.49 | 95.87 | 92.82 | 93.86 | 3,993 | -1.64(-1.72%) |
| Jan 07, 2026 | 95.66 | 95.66 | 95.42 | 95.50 | 56,299 | +1.90(+2.03%) |
| Jan 06, 2026 | 94.99 | 95.00 | 93.60 | 93.60 | 7,320 | -2.19(-2.29%) |
| Jan 05, 2026 | 94.61 | 95.79 | 93.25 | 95.79 | 8,803 | -3.31(-3.34%) |
| Jan 02, 2026 | 98.50 | 101.61 | 97.68 | 99.10 | 4,056 | -0.55(-0.55%) |
| Dec 31, 2025 | 101.12 | 101.12 | 99.60 | 99.65 | 1,600 | -3.03(-2.95%) |
| Dec 30, 2025 | 102.73 | 102.73 | 102.68 | 102.68 | 677 | +1.50(+1.48%) |
| Dec 29, 2025 | 100.19 | 101.18 | 98.01 | 101.18 | 1,610 | +0.33(+0.33%) |
| Dec 23, 2025 | 100.85 | 119 | +1.91(+1.94%) | |||
| Dec 22, 2025 | 99.17 | 99.66 | 97.45 | 98.94 | 4,269 | +0.37(+0.37%) |
| Dec 19, 2025 | 97.00 | 98.57 | 97.00 | 98.57 | 1,895 | +0.47(+0.48%) |
| Dec 18, 2025 | 95.55 | 99.09 | 95.55 | 98.10 | 500,598 | -1.91(-1.91%) |
| Dec 17, 2025 | 96.75 | 100.01 | 96.75 | 100.01 | 30,734 | +2.41(+2.47%) |
| Dec 16, 2025 | 98.43 | 100.50 | 96.21 | 97.60 | 32,144 | -3.50(-3.46%) |
| Dec 15, 2025 | 103.28 | 103.28 | 98.33 | 101.10 | 17,275 | -5.94(-5.54%) |
| Dec 12, 2025 | 103.52 | 107.03 | 102.80 | 107.03 | 947 | -0.51(-0.47%) |
| Dec 10, 2025 | 107.54 | 101 | -3.44(-3.10%) | |||
| Dec 09, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 126 | -6.63(-5.64%) |
| Dec 05, 2025 | 117.61 | 47 | +3.59(+3.15%) | |||
| Dec 04, 2025 | 101.90 | 114.02 | 101.90 | 114.02 | 1,440 | -1.98(-1.71%) |
| Dec 03, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 1,760 | +5.25(+4.74%) |
| Nov 26, 2025 | 110.75 | 77 | +3.00(+2.78%) | |||
| Nov 25, 2025 | 107.74 | 107.75 | 107.74 | 107.75 | 1,776 | -2.50(-2.26%) |
| Nov 12, 2025 | 110.25 | 39 | +2.52(+2.34%) | |||
| Nov 11, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 154 | +6.02(+5.91%) |
| Nov 10, 2025 | 101.71 | 101.71 | 101.71 | 101.71 | 270 | +7.57(+8.04%) |
