| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 1.620 | 1.670 | 1.585 | 1.600 | 326,524 | -0.02(-1.23%) |
| Dec 04, 2025 | 1.600 | 1.630 | 1.595 | 1.620 | 274,813 | +0.00(+0.00%) |
| Dec 03, 2025 | 1.560 | 1.620 | 1.550 | 1.620 | 263,125 | +0.07(+4.52%) |
| Dec 02, 2025 | 1.540 | 1.580 | 1.500 | 1.550 | 461,518 | +0.05(+3.33%) |
| Dec 01, 2025 | 1.530 | 1.550 | 1.495 | 1.500 | 321,325 | -0.05(-3.23%) |
| Nov 28, 2025 | 1.520 | 1.560 | 1.520 | 1.550 | 251,934 | +0.03(+1.97%) |
| Nov 26, 2025 | 1.530 | 1.538 | 1.505 | 1.520 | 321,226 | +0.00(+0.00%) |
| Nov 25, 2025 | 1.440 | 1.530 | 1.439 | 1.520 | 370,067 | +0.07(+4.83%) |
| Nov 24, 2025 | 1.460 | 1.475 | 1.420 | 1.450 | 362,668 | +0.00(+0.00%) |
| Nov 21, 2025 | 1.430 | 1.500 | 1.424 | 1.450 | 596,827 | +0.01(+0.69%) |
| Nov 20, 2025 | 1.500 | 1.528 | 1.440 | 1.440 | 425,483 | -0.03(-2.04%) |
| Nov 19, 2025 | 1.460 | 1.500 | 1.460 | 1.470 | 385,319 | -0.01(-0.68%) |
| Nov 18, 2025 | 1.480 | 1.515 | 1.450 | 1.480 | 518,595 | -0.01(-0.67%) |
| Nov 17, 2025 | 1.510 | 1.555 | 1.450 | 1.490 | 731,858 | -0.03(-1.97%) |
| Nov 14, 2025 | 1.440 | 1.530 | 1.400 | 1.520 | 900,720 | +0.10(+7.04%) |
| Nov 13, 2025 | 1.400 | 1.490 | 1.400 | 1.420 | 291,967 | +0.02(+1.43%) |
| Nov 12, 2025 | 1.450 | 1.478 | 1.400 | 1.400 | 345,138 | -0.03(-2.10%) |
| Nov 11, 2025 | 1.350 | 1.460 | 1.330 | 1.430 | 636,866 | +0.07(+5.15%) |
| Nov 10, 2025 | 1.420 | 1.430 | 1.360 | 1.360 | 338,016 | -0.01(-0.73%) |
| Nov 07, 2025 | 1.500 | 1.500 | 1.350 | 1.370 | 717,672 | -0.20(-12.74%) |
| Nov 06, 2025 | 1.620 | 1.629 | 1.500 | 1.570 | 966,460 | -0.05(-3.09%) |
| Nov 05, 2025 | 1.590 | 1.630 | 1.570 | 1.620 | 297,877 | +0.04(+2.53%) |
| Nov 04, 2025 | 1.600 | 1.630 | 1.570 | 1.580 | 524,335 | -0.03(-1.86%) |
| Nov 03, 2025 | 1.630 | 1.660 | 1.590 | 1.610 | 414,356 | -0.02(-1.23%) |
| Oct 31, 2025 | 1.590 | 1.630 | 1.580 | 1.630 | 374,570 | +0.04(+2.52%) |
| Oct 30, 2025 | 1.600 | 1.615 | 1.580 | 1.590 | 506,454 | -0.03(-1.85%) |
| Oct 29, 2025 | 1.680 | 1.690 | 1.600 | 1.620 | 388,057 | -0.07(-4.14%) |
| Oct 28, 2025 | 1.710 | 1.730 | 1.670 | 1.690 | 188,888 | -0.02(-1.17%) |
| Oct 27, 2025 | 1.760 | 1.760 | 1.690 | 1.710 | 329,264 | -0.02(-1.16%) |
| Oct 24, 2025 | 1.690 | 1.745 | 1.690 | 1.730 | 429,030 | +0.05(+2.98%) |
| Oct 23, 2025 | 1.670 | 1.690 | 1.630 | 1.680 | 289,870 | +0.00(+0.00%) |
| Oct 22, 2025 | 1.680 | 1.700 | 1.650 | 1.680 | 338,388 | -0.01(-0.59%) |
| Oct 21, 2025 | 1.660 | 1.700 | 1.646 | 1.690 | 307,048 | +0.03(+1.81%) |
| Oct 20, 2025 | 1.640 | 1.690 | 1.640 | 1.660 | 388,350 | +0.03(+1.84%) |
| Oct 17, 2025 | 1.650 | 1.680 | 1.630 | 1.630 | 299,274 | -0.04(-2.40%) |
| Oct 16, 2025 | 1.720 | 1.720 | 1.660 | 1.670 | 329,912 | -0.03(-1.76%) |
| Oct 15, 2025 | 1.710 | 1.748 | 1.675 | 1.700 | 300,086 | -0.01(-0.58%) |
| Oct 14, 2025 | 1.660 | 1.745 | 1.650 | 1.710 | 339,159 | +0.02(+1.18%) |
| Oct 13, 2025 | 1.650 | 1.700 | 1.639 | 1.690 | 620,547 | +0.05(+3.05%) |
| Oct 10, 2025 | 1.760 | 1.770 | 1.620 | 1.640 | 759,894 | -0.09(-5.20%) |
| Oct 09, 2025 | 1.730 | 1.740 | 1.690 | 1.730 | 532,273 | +0.00(+0.00%) |
| Oct 08, 2025 | 1.710 | 1.755 | 1.690 | 1.730 | 460,742 | +0.03(+1.76%) |
| Oct 07, 2025 | 1.790 | 1.800 | 1.683 | 1.700 | 614,034 | -0.09(-5.03%) |
| Oct 06, 2025 | 1.800 | 1.815 | 1.770 | 1.790 | 546,618 | -0.01(-0.56%) |
| Oct 03, 2025 | 1.790 | 1.830 | 1.776 | 1.800 | 350,570 | +0.03(+1.69%) |
| Oct 02, 2025 | 1.770 | 1.779 | 1.740 | 1.770 | 432,222 | +0.01(+0.57%) |
