| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.620 | 1.620 | 1.530 | 1.570 | 4,530 | -0.08(-4.85%) |
| Feb 26, 2026 | 1.550 | 1.650 | 1.520 | 1.650 | 10,533 | +0.05(+3.13%) |
| Feb 25, 2026 | 1.540 | 1.630 | 1.540 | 1.600 | 5,951 | -0.02(-1.24%) |
| Feb 24, 2026 | 1.620 | 1.630 | 1.530 | 1.620 | 5,580 | +0.00(+0.01%) |
| Feb 23, 2026 | 1.590 | 1.650 | 1.540 | 1.620 | 15,699 | -0.00(-0.01%) |
| Feb 20, 2026 | 1.680 | 1.680 | 1.590 | 1.620 | 8,440 | +0.00(+0.00%) |
| Feb 19, 2026 | 1.680 | 1.700 | 1.550 | 1.620 | 10,082 | -0.02(-0.95%) |
| Feb 18, 2026 | 1.610 | 1.650 | 1.570 | 1.636 | 11,420 | +0.01(+0.93%) |
| Feb 17, 2026 | 1.570 | 1.680 | 1.560 | 1.621 | 21,169 | -0.04(-2.37%) |
| Feb 13, 2026 | 1.640 | 1.670 | 1.580 | 1.660 | 4,808 | -0.01(-0.60%) |
| Feb 12, 2026 | 1.690 | 1.690 | 1.640 | 1.670 | 6,410 | +0.01(+0.91%) |
| Feb 11, 2026 | 1.630 | 1.680 | 1.620 | 1.655 | 3,368 | +0.01(+0.30%) |
| Feb 10, 2026 | 1.620 | 1.650 | 1.600 | 1.650 | 10,117 | +0.00(+0.00%) |
| Feb 09, 2026 | 1.560 | 1.650 | 1.560 | 1.650 | 5,459 | +0.03(+1.85%) |
| Feb 06, 2026 | 1.530 | 1.650 | 1.530 | 1.620 | 10,512 | +0.08(+5.19%) |
| Feb 05, 2026 | 1.640 | 1.640 | 1.480 | 1.540 | 47,821 | -0.06(-3.75%) |
| Feb 04, 2026 | 1.620 | 1.645 | 1.550 | 1.600 | 28,854 | -0.04(-2.44%) |
| Feb 03, 2026 | 1.700 | 1.730 | 1.630 | 1.640 | 61,534 | -0.07(-4.09%) |
| Feb 02, 2026 | 1.780 | 1.780 | 1.660 | 1.710 | 121,169 | -0.12(-6.56%) |
| Jan 30, 2026 | 1.760 | 2.100 | 1.750 | 1.830 | 434,046 | +0.09(+5.17%) |
| Jan 29, 2026 | 1.790 | 1.790 | 1.700 | 1.740 | 14,353 | +0.00(+0.00%) |
| Jan 28, 2026 | 1.760 | 1.800 | 1.740 | 1.740 | 19,648 | -0.03(-1.69%) |
| Jan 27, 2026 | 1.800 | 1.860 | 1.760 | 1.770 | 17,719 | -0.02(-1.12%) |
| Jan 26, 2026 | 1.860 | 1.950 | 1.762 | 1.790 | 64,941 | -0.15(-7.73%) |
| Jan 23, 2026 | 1.910 | 2.000 | 1.910 | 1.940 | 20,291 | -0.05(-2.51%) |
| Jan 22, 2026 | 1.920 | 1.990 | 1.890 | 1.990 | 211,570 | -0.01(-0.50%) |
| Jan 21, 2026 | 2.060 | 2.074 | 1.964 | 2.000 | 15,104 | +0.02(+1.01%) |
| Jan 20, 2026 | 1.960 | 2.040 | 1.930 | 1.980 | 30,760 | -0.03(-1.49%) |
| Jan 16, 2026 | 1.960 | 2.070 | 1.940 | 2.010 | 43,572 | -0.02(-0.99%) |
| Jan 15, 2026 | 1.820 | 2.090 | 1.810 | 2.030 | 165,435 | +0.20(+10.93%) |
| Jan 14, 2026 | 1.790 | 1.890 | 1.736 | 1.830 | 21,943 | +0.05(+2.81%) |
| Jan 13, 2026 | 1.800 | 1.800 | 1.760 | 1.780 | 31,453 | -0.07(-3.60%) |
| Jan 12, 2026 | 1.860 | 1.900 | 1.780 | 1.846 | 102,635 | -0.07(-3.83%) |
| Jan 09, 2026 | 1.860 | 1.950 | 1.860 | 1.920 | 32,103 | +0.00(+0.00%) |
| Jan 08, 2026 | 1.880 | 1.952 | 1.810 | 1.920 | 64,698 | -0.01(-0.52%) |
| Jan 07, 2026 | 1.990 | 2.040 | 1.810 | 1.930 | 196,174 | -0.21(-9.81%) |
| Jan 06, 2026 | 2.020 | 2.150 | 2.020 | 2.140 | 158,099 | +0.10(+4.90%) |
| Jan 05, 2026 | 1.950 | 2.080 | 1.928 | 2.040 | 43,710 | +0.04(+2.00%) |
