Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	171.23	174.55	171.23	172.42	1,465,003	+1.56(+0.91%)
Sep 12, 2024	169.97	177.97	167.93	170.86	2,674,148	+2.36(+1.40%)
Sep 11, 2024	172.42	172.42	167.84	168.50	2,580,577	-2.99(-1.74%)
Sep 10, 2024	178.83	179.21	168.92	171.49	3,135,046	-7.72(-4.31%)
Sep 09, 2024	180.52	180.84	178.81	179.21	1,442,714	-0.52(-0.29%)
Sep 06, 2024	183.64	185.38	178.81	179.73	1,505,624	-4.28(-2.33%)
Sep 05, 2024	185.90	186.33	182.88	184.01	1,312,623	-0.27(-0.15%)
Sep 04, 2024	188.36	189.25	184.23	184.28	1,098,551	-3.20(-1.71%)
Sep 03, 2024	191.43	191.43	186.40	187.48	1,414,255	-7.63(-3.91%)
Aug 30, 2024	194.25	195.60	192.76	195.11	1,811,935	-1.68(-0.85%)
Aug 29, 2024	197.09	198.63	194.42	196.79	1,054,786	+2.22(+1.14%)
Aug 28, 2024	193.45	195.47	193.09	194.57	698,847	-0.14(-0.07%)
Aug 27, 2024	197.15	197.90	193.88	194.71	876,664	-2.57(-1.30%)
Aug 26, 2024	197.65	199.25	194.43	197.28	1,127,155	+2.06(+1.06%)
Aug 23, 2024	193.08	195.91	192.93	195.22	755,484	+3.49(+1.82%)
Aug 22, 2024	191.50	193.44	190.79	191.73	893,441	+0.61(+0.32%)
Aug 21, 2024	191.94	192.98	189.86	191.12	1,105,549	+1.37(+0.72%)
Aug 20, 2024	195.69	195.69	189.56	189.75	1,114,413	-6.09(-3.11%)
Aug 19, 2024	195.68	198.51	195.25	195.84	1,189,675	+1.02(+0.52%)
Aug 16, 2024	193.89	196.20	193.49	194.82	1,163,870	-1.76(-0.90%)
Aug 15, 2024	194.79	197.82	194.48	196.58	1,220,114	+2.47(+1.27%)
Aug 14, 2024	193.81	194.58	192.84	194.11	1,079,574	+0.31(+0.16%)
Aug 13, 2024	196.40	196.87	193.24	193.80	1,804,473	-5.09(-2.56%)
Aug 12, 2024	198.30	200.45	197.19	198.89	1,127,862	+1.50(+0.76%)
Aug 09, 2024	194.74	199.31	193.23	197.39	1,304,798	+2.25(+1.15%)
Aug 08, 2024	188.72	196.79	188.72	195.14	1,335,531	+6.04(+3.19%)
Aug 07, 2024	191.30	194.32	188.83	189.10	1,472,568	+1.66(+0.89%)
Aug 06, 2024	190.09	192.51	184.77	187.44	1,975,663	+4.47(+2.44%)
Aug 05, 2024	181.94	184.65	177.47	182.97	2,450,770	-3.83(-2.05%)
Aug 02, 2024	192.68	193.24	183.76	186.81	2,024,562	-9.05(-4.62%)
Aug 01, 2024	198.94	201.33	193.53	195.86	1,543,697	-4.04(-2.02%)
Jul 31, 2024	200.60	201.55	196.61	199.90	1,260,732	+4.18(+2.14%)
Jul 30, 2024	196.14	198.05	194.95	195.72	1,543,486	-0.19(-0.10%)
Jul 29, 2024	199.20	199.87	194.15	195.91	863,340	-2.46(-1.24%)
Jul 26, 2024	197.14	198.92	195.38	198.37	785,045	+0.95(+0.48%)
Jul 25, 2024	196.04	199.78	195.17	197.42	1,080,676	+0.96(+0.49%)
Jul 24, 2024	197.45	199.53	195.95	196.46	1,193,299	+0.46(+0.24%)
Jul 23, 2024	201.91	202.06	195.93	196.00	1,406,673	-6.24(-3.09%)
Jul 22, 2024	202.92	203.29	199.67	202.24	941,675	-0.78(-0.38%)
Jul 19, 2024	206.50	207.07	202.89	203.02	1,364,390	-4.50(-2.17%)
Jul 18, 2024	208.56	209.75	204.18	207.53	904,530	-0.90(-0.43%)
Jul 17, 2024	208.07	211.94	206.86	208.43	1,502,863	+1.86(+0.90%)
Jul 16, 2024	207.35	208.10	205.70	206.57	1,090,616	-1.85(-0.89%)
Jul 15, 2024	202.56	209.57	201.93	208.42	1,427,776	+6.68(+3.31%)
Jul 12, 2024	204.90	206.16	201.01	201.74	1,142,004	-2.96(-1.45%)
Jul 11, 2024	200.10	205.82	199.17	204.70	1,264,089	+4.72(+2.36%)
Jul 10, 2024	199.66	200.24	198.36	199.98	982,610	-0.21(-0.10%)
Jul 09, 2024	198.56	202.18	197.24	200.19	1,005,487	-0.74(-0.37%)
Jul 08, 2024	199.96	201.12	198.65	200.93	784,228	-0.18(-0.09%)
Jul 05, 2024	203.99	205.01	199.90	201.11	770,580	-3.36(-1.64%)
Jul 03, 2024	203.62	206.28	201.90	204.47	750,073	+2.01(+0.99%)
Jul 02, 2024	203.04	206.13	201.37	202.46	1,784,510	+1.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.