| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.540 | 1.550 | 1.450 | 1.460 | 45,968 | -0.08(-5.19%) |
| Feb 26, 2026 | 1.580 | 1.605 | 1.530 | 1.540 | 60,249 | -0.07(-4.35%) |
| Feb 25, 2026 | 1.530 | 1.670 | 1.530 | 1.610 | 61,041 | +0.04(+2.55%) |
| Feb 24, 2026 | 1.540 | 1.590 | 1.500 | 1.570 | 73,337 | +0.01(+0.64%) |
| Feb 23, 2026 | 1.740 | 1.740 | 1.560 | 1.560 | 79,534 | -0.16(-9.30%) |
| Feb 20, 2026 | 1.750 | 1.805 | 1.700 | 1.720 | 124,318 | -0.07(-3.91%) |
| Feb 19, 2026 | 1.740 | 1.820 | 1.720 | 1.790 | 79,598 | +0.01(+0.56%) |
| Feb 18, 2026 | 1.800 | 1.856 | 1.751 | 1.780 | 50,116 | -0.01(-0.56%) |
| Feb 17, 2026 | 1.840 | 1.930 | 1.790 | 1.790 | 77,564 | -0.07(-3.76%) |
| Feb 13, 2026 | 1.785 | 1.962 | 1.766 | 1.860 | 57,870 | +0.05(+2.76%) |
| Feb 12, 2026 | 1.880 | 1.920 | 1.750 | 1.810 | 84,002 | -0.08(-4.23%) |
| Feb 11, 2026 | 1.970 | 2.010 | 1.830 | 1.890 | 132,475 | -0.05(-2.58%) |
| Feb 10, 2026 | 1.960 | 2.000 | 1.890 | 1.940 | 108,041 | +0.02(+1.04%) |
| Feb 09, 2026 | 1.990 | 1.990 | 1.700 | 1.920 | 145,645 | -0.03(-1.54%) |
| Feb 06, 2026 | 1.920 | 2.160 | 1.830 | 1.950 | 242,558 | +0.10(+5.41%) |
| Feb 05, 2026 | 2.440 | 2.497 | 1.850 | 1.850 | 438,654 | -0.84(-31.23%) |
| Feb 04, 2026 | 2.530 | 2.770 | 2.210 | 2.690 | 1,551,728 | +0.09(+3.46%) |
| Feb 03, 2026 | 3.155 | 3.230 | 2.600 | 2.600 | 57,041,508 | +0.76(+41.30%) |
| Feb 02, 2026 | 2.040 | 2.100 | 1.750 | 1.840 | 14,892,310 | +0.06(+3.37%) |
| Jan 30, 2026 | 1.840 | 1.870 | 1.732 | 1.780 | 32,376 | +0.05(+2.89%) |
| Jan 29, 2026 | 1.960 | 1.960 | 1.730 | 1.730 | 44,742 | -0.19(-9.90%) |
| Jan 28, 2026 | 2.070 | 2.070 | 1.840 | 1.920 | 35,646 | -0.03(-1.54%) |
| Jan 27, 2026 | 2.030 | 2.080 | 1.950 | 1.950 | 15,203 | -0.04(-2.01%) |
| Jan 26, 2026 | 2.050 | 2.050 | 1.990 | 1.990 | 13,532 | -0.02(-1.00%) |
| Jan 23, 2026 | 2.110 | 2.110 | 1.985 | 2.010 | 20,042 | -0.04(-1.95%) |
| Jan 22, 2026 | 2.000 | 2.317 | 1.890 | 2.050 | 166,849 | +0.09(+4.59%) |
| Jan 21, 2026 | 2.020 | 2.020 | 1.920 | 1.960 | 11,844 | -0.04(-2.00%) |
| Jan 20, 2026 | 1.920 | 2.000 | 1.920 | 2.000 | 25,071 | +0.08(+4.17%) |
| Jan 16, 2026 | 2.010 | 2.100 | 1.890 | 1.920 | 44,097 | -0.08(-4.00%) |
| Jan 15, 2026 | 2.120 | 2.250 | 1.950 | 2.000 | 170,474 | -0.10(-4.76%) |
| Jan 14, 2026 | 2.130 | 2.440 | 2.092 | 2.100 | 32,682 | -0.02(-0.94%) |
| Jan 13, 2026 | 2.160 | 2.240 | 2.080 | 2.120 | 40,073 | -0.06(-2.75%) |
| Jan 12, 2026 | 2.130 | 2.480 | 2.110 | 2.180 | 62,860 | +0.06(+2.83%) |
| Jan 09, 2026 | 2.250 | 2.330 | 2.120 | 2.120 | 15,007 | -0.11(-4.93%) |
| Jan 08, 2026 | 2.244 | 2.275 | 2.230 | 2.230 | 4,427 | +0.01(+0.45%) |
| Jan 07, 2026 | 2.110 | 2.250 | 2.070 | 2.220 | 40,006 | +0.11(+5.21%) |
| Jan 06, 2026 | 2.150 | 2.220 | 2.060 | 2.110 | 45,086 | -0.03(-1.40%) |
| Jan 05, 2026 | 2.200 | 2.200 | 2.060 | 2.140 | 15,631 | -0.01(-0.47%) |
